BTC/USD$ 66,130
BTC/EUR€ 62,030
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,377
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.87B
$ 7.87B
Altcoin volume
$ 25.81B
$ 25.81B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mogul Productions |
STARS |
$ 0.005404 | -5.46 % | $ 0.006000 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00552572 | $ 0.00641777 |
| Apr 21, 2024 | $ 0.00639264 | $ 0.00707911 |
| Apr 20, 2024 | $ 0.00626101 | $ 0.00652742 |
| Apr 19, 2024 | $ 0.00622678 | $ 0.00625235 |
| Apr 18, 2024 | $ 0.00537973 | $ 0.00559346 |
| Apr 17, 2024 | $ 0.00540267 | $ 0.00593681 |
| Apr 16, 2024 | $ 0.00567319 | $ 0.00624627 |
| Apr 15, 2024 | $ 0.00568946 | $ 0.00672197 |
| Apr 14, 2024 | $ 0.00591395 | $ 0.00659032 |
| Apr 13, 2024 | $ 0.00573824 | $ 0.00700710 |
| Apr 12, 2024 | $ 0.00625265 | $ 0.00710636 |
| Apr 11, 2024 | $ 0.00675521 | $ 0.00719365 |
| Apr 10, 2024 | $ 0.00700701 | $ 0.00717229 |
| Apr 09, 2024 | $ 0.00706050 | $ 0.00783962 |
| Apr 08, 2024 | $ 0.00773286 | $ 0.00792472 |
| Apr 07, 2024 | $ 0.00776440 | $ 0.00847669 |
| Apr 06, 2024 | $ 0.00809927 | $ 0.00823550 |
| Apr 05, 2024 | $ 0.00787147 | $ 0.00856467 |
| Apr 04, 2024 | $ 0.00849603 | $ 0.00866829 |
| Apr 03, 2024 | $ 0.00819841 | $ 0.00863536 |
| Apr 02, 2024 | $ 0.00817218 | $ 0.00859978 |
| Apr 01, 2024 | $ 0.00819256 | $ 0.00828345 |
| Mar 31, 2024 | $ 0.00758532 | $ 0.00804693 |
| Mar 30, 2024 | $ 0.00746371 | $ 0.00817361 |
| Mar 29, 2024 | $ 0.00796148 | $ 0.00826886 |
| Mar 28, 2024 | $ 0.00814758 | $ 0.00850645 |
| Mar 27, 2024 | $ 0.00771986 | $ 0.00880667 |
| Mar 26, 2024 | $ 0.00879884 | $ 0.00984212 |
| Mar 25, 2024 | $ 0.00836506 | $ 0.00920156 |
| Mar 24, 2024 | $ 0.00786684 | $ 0.00887311 |
| Mar 23, 2024 | $ 0.00821770 | $ 0.00900994 |
We will update this as soon as possible. If you like to help, you can contact us.
