BTC/USD
$ 17,162  -0.39%
BTC/EUR
€ 16,284  -0.17%
BTC/CNY
¥ 121,844  -0.54%
BTC/GBP
£ 14,051  -1.06%
BTC/RUB
₽ 1,155,000  0.47%
BTC volume
$ 7.30B
Altcoin volume
$ 10.31B
Crypto market cap
$ 737.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mogul Productions

STARS

$ 0.003100 -1.09 % $ 0.003201 $ 0.003090 $ 131.06K
Mogul-productions

Mogul Productions STARS

Last price
$ 0.003100
%
-1.09 %
24 high
$ 0.003201
24 low
$ 0.003090
24 volume
# Coins
Market cap
Mogul Productions STARS historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.00313229 $ 0.00321677 $ 0.00309960 $ 45,493
Dec 07, 2022 $ 0.00316054 $ 0.00342011 $ 0.00309834 $ 310,329
Dec 06, 2022 $ 0.00340314 $ 0.00398534 $ 0.00322008 $ 549,496
Dec 05, 2022 $ 0.00340084 $ 0.00409264 $ 0.00329311 $ 451,466
Dec 04, 2022 $ 0.00330931 $ 0.00359109 $ 0.00304414 $ 206,202
Dec 03, 2022 $ 0.00349427 $ 0.00369693 $ 0.00349203 $ 147,276
Dec 02, 2022 $ 0.00353113 $ 0.00370712 $ 0.00339096 $ 347,144
Dec 01, 2022 $ 0.00347968 $ 0.00394964 $ 0.00341070 $ 281,624
Nov 30, 2022 $ 0.00389968 $ 0.00409524 $ 0.00379599 $ 523,992
Nov 29, 2022 $ 0.00380208 $ 0.00411819 $ 0.00379937 $ 325,824
Nov 28, 2022 $ 0.00389985 $ 0.00419923 $ 0.00380002 $ 356,733
Nov 27, 2022 $ 0.00419616 $ 0.00428871 $ 0.00398721 $ 548,223
Nov 26, 2022 $ 0.00419909 $ 0.00432784 $ 0.00419847 $ 192,549
Nov 25, 2022 $ 0.00428366 $ 0.00439670 $ 0.00405877 $ 417,106
Nov 24, 2022 $ 0.00429566 $ 0.00464648 $ 0.00428631 $ 317,959
Nov 23, 2022 $ 0.00459694 $ 0.00476528 $ 0.00447332 $ 150,522
Nov 22, 2022 $ 0.00458843 $ 0.00470335 $ 0.00425109 $ 394,743
Nov 21, 2022 $ 0.00438506 $ 0.00464384 $ 0.00419082 $ 417,054
Nov 20, 2022 $ 0.00439216 $ 0.00501563 $ 0.00434300 $ 351,483
Nov 19, 2022 $ 0.00499468 $ 0.00519903 $ 0.00496363 $ 352,484
Nov 18, 2022 $ 0.00506248 $ 0.00579304 $ 0.00489479 $ 468,183
Nov 17, 2022 $ 0.00545256 $ 0.00579720 $ 0.00497569 $ 541,791
Nov 16, 2022 $ 0.00542632 $ 0.00649296 $ 0.00417413 $ 1,018,814
Nov 15, 2022 $ 0.00409523 $ 0.00528689 $ 0.00358137 $ 746,819
Nov 14, 2022 $ 0.00369517 $ 0.00402289 $ 0.00348407 $ 515,255
Nov 13, 2022 $ 0.00389377 $ 0.00588195 $ 0.00349495 $ 864,507
Nov 12, 2022 $ 0.00489309 $ 0.00757136 $ 0.00349169 $ 632,182
Nov 11, 2022 $ 0.00387691 $ 0.00427831 $ 0.00362837 $ 243,518
Nov 10, 2022 $ 0.00388017 $ 0.00430078 $ 0.00367284 $ 424,124
Nov 09, 2022 $ 0.00387234 $ 0.00443118 $ 0.00323997 $ 488,256

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more