BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Monsters Clan |
MONS |
$ 0.003158 | -0.01 % | $ 0.003164 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.00315796 | $ 0.00316325 |
| Oct 31, 2026 | $ 0.00312739 | $ 0.00316206 |
| Oct 30, 2026 | $ 0.00315835 | $ 0.00318525 |
| Oct 29, 2026 | $ 0.00312721 | $ 0.00317339 |
| Oct 28, 2026 | $ 0.00316328 | $ 0.00317166 |
| Oct 27, 2026 | $ 0.00312496 | $ 0.00316820 |
| Oct 26, 2026 | $ 0.00312519 | $ 0.00317077 |
| Oct 25, 2026 | $ 0.00316053 | $ 0.00317055 |
| Oct 24, 2026 | $ 0.00316202 | $ 0.00317639 |
| Oct 23, 2026 | $ 0.00316209 | $ 0.00317171 |
| Oct 22, 2026 | $ 0.00312978 | $ 0.00314426 |
| Oct 21, 2026 | $ 0.00312711 | $ 0.00318266 |
| Oct 20, 2026 | $ 0.00316477 | $ 0.00317796 |
| Oct 19, 2026 | $ 0.00316092 | $ 0.00317258 |
| Oct 18, 2026 | $ 0.00316163 | $ 0.00316757 |
| Oct 17, 2026 | $ 0.00312604 | $ 0.00314824 |
| Oct 16, 2026 | $ 0.00314824 | $ 0.00316972 |
| Oct 15, 2026 | $ 0.00316098 | $ 0.00317908 |
| Oct 14, 2026 | $ 0.00313598 | $ 0.00317172 |
| Oct 13, 2026 | $ 0.00316713 | $ 0.00317523 |
| Oct 12, 2026 | $ 0.00313558 | $ 0.00314458 |
| Oct 11, 2026 | $ 0.00312670 | $ 0.00313236 |
| Oct 10, 2026 | $ 0.00313002 | $ 0.00316858 |
| Oct 09, 2026 | $ 0.00316535 | $ 0.00317840 |
| Oct 08, 2026 | $ 0.00316474 | $ 0.00316613 |
| Oct 07, 2026 | $ 0.00312373 | $ 0.00314162 |
| Oct 06, 2026 | $ 0.00313868 | $ 0.00315098 |
| Oct 05, 2026 | $ 0.00313457 | $ 0.00318182 |
| Oct 04, 2026 | $ 0.00317714 | $ 0.00318340 |
| Oct 03, 2026 | $ 0.00317384 | $ 0.00317646 |
| Oct 02, 2026 | $ 0.00314607 | $ 0.00318681 |
We will update this as soon as possible. If you like to help, you can contact us.
