BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Moon Tropica |
CAH |
$ 0.199511 | -0.87 % | $ 0.202288 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.20132780 | $ 0.20988703 |
| Sep 14, 2026 | $ 0.20903082 | $ 0.22810545 |
| Sep 13, 2026 | $ 0.22281452 | $ 0.22465289 |
| Sep 12, 2026 | $ 0.21809904 | $ 0.21991856 |
| Sep 11, 2026 | $ 0.20989971 | $ 0.21577257 |
| Sep 10, 2026 | $ 0.18841039 | $ 0.19762315 |
| Sep 09, 2026 | $ 0.19160113 | $ 0.20359037 |
| Sep 08, 2026 | $ 0.20322907 | $ 25.432167 |
| Sep 07, 2026 | $ 25.322268 | $ 25.738590 |
| Sep 06, 2026 | $ 25.715535 | $ 25.774461 |
| Sep 05, 2026 | $ 25.546620 | $ 25.665535 |
| Sep 04, 2026 | $ 25.503082 | $ 26.062466 |
| Sep 03, 2026 | $ 26.010215 | $ 26.284206 |
| Sep 02, 2026 | $ 24.741861 | $ 24.875211 |
| Sep 01, 2026 | $ 24.774326 | $ 25.344491 |
| Aug 31, 2026 | $ 25.137595 | $ 25.362196 |
| Aug 30, 2026 | $ 24.859983 | $ 25.400710 |
| Aug 29, 2026 | $ 25.039282 | $ 25.065627 |
| Aug 28, 2026 | $ 24.908403 | $ 26.031211 |
| Aug 27, 2026 | $ 25.692291 | $ 25.862570 |
| Aug 26, 2026 | $ 25.290165 | $ 25.356228 |
| Aug 25, 2026 | $ 25.140760 | $ 25.987969 |
| Aug 24, 2026 | $ 25.272335 | $ 25.586985 |
| Aug 23, 2026 | $ 24.884863 | $ 24.972372 |
| Aug 22, 2026 | $ 24.672344 | $ 25.211214 |
| Aug 21, 2026 | $ 25.069415 | $ 25.380789 |
| Aug 20, 2026 | $ 23.370715 | $ 23.471303 |
| Aug 19, 2026 | $ 22.170666 | $ 22.392109 |
| Aug 18, 2026 | $ 20.702452 | $ 20.795841 |
| Aug 17, 2026 | $ 20.643997 | $ 20.659314 |
| Aug 16, 2026 | $ 20.106446 | $ 20.263289 |
We will update this as soon as possible. If you like to help, you can contact us.
