BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MoonMakerProtocol |
MMP |
$ 0.002207 | +3.11 % | $ 0.002209 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 25, 2026 | $ 0.00214083 | $ 0.00214083 |
| Oct 24, 2026 | $ 0.00214083 | $ 0.00214083 |
| Oct 23, 2026 | $ 0.00214083 | $ 0.00214083 |
| Oct 22, 2026 | $ 0.00214083 | $ 0.00214083 |
| Oct 21, 2026 | $ 0.00214083 | $ 0.00214083 |
| Oct 20, 2026 | $ 0.00214083 | $ 0.00214083 |
| Oct 19, 2026 | $ 0.00214083 | $ 0.00214272 |
| Oct 18, 2026 | $ 0.00213375 | $ 0.00221207 |
| Oct 17, 2026 | $ 0.00221207 | $ 0.00221207 |
| Oct 16, 2026 | $ 0.00221207 | $ 0.00221207 |
| Oct 15, 2026 | $ 0.00221207 | $ 0.00221207 |
| Oct 14, 2026 | $ 0.00221207 | $ 0.00221969 |
| Oct 13, 2026 | $ 0.00221509 | $ 0.00222076 |
| Oct 12, 2026 | $ 0.00221801 | $ 0.00221801 |
| Oct 11, 2026 | $ 0.00221801 | $ 0.00221801 |
| Oct 10, 2026 | $ 0.00221801 | $ 0.00221803 |
| Oct 09, 2026 | $ 0.00221324 | $ 0.00237507 |
| Oct 08, 2026 | $ 0.00237507 | $ 0.00237507 |
| Oct 07, 2026 | $ 0.00237507 | $ 0.00237507 |
| Oct 06, 2026 | $ 0.00237507 | $ 0.00237507 |
| Oct 05, 2026 | $ 0.00237507 | $ 0.00237507 |
| Oct 04, 2026 | $ 0.00237507 | $ 0.00237507 |
| Oct 03, 2026 | $ 0.00237507 | $ 0.00237507 |
| Oct 02, 2026 | $ 0.00237507 | $ 0.00237507 |
| Oct 01, 2026 | $ 0.00237507 | $ 0.00237507 |
| Sep 30, 2026 | $ 0.00237507 | $ 0.00237507 |
| Sep 29, 2026 | $ 0.00237507 | $ 0.00237507 |
| Sep 28, 2026 | $ 0.00237507 | $ 0.00237507 |
| Sep 27, 2026 | $ 0.00237507 | $ 0.00237507 |
| Sep 26, 2026 | $ 0.00237507 | $ 0.00237507 |
We will update this as soon as possible. If you like to help, you can contact us.
