BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Moss Carbon Credit |
MCO2 |
$ 0.007581 | -41.93 % | $ 0.013055 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2026 | $ 0.01305530 | $ 0.01305530 |
| Nov 02, 2026 | $ 0.01305530 | $ 0.01305530 |
| Nov 01, 2026 | $ 0.01305530 | $ 0.01306903 |
| Oct 31, 2026 | $ 0.01305245 | $ 0.01339204 |
| Oct 30, 2026 | $ 0.01337380 | $ 0.01342985 |
| Oct 29, 2026 | $ 0.01018397 | $ 0.01027071 |
| Oct 28, 2026 | $ 0.01019197 | $ 0.01049782 |
| Oct 27, 2026 | $ 0.01045951 | $ 0.01051664 |
| Oct 26, 2026 | $ 0.00986316 | $ 0.00986316 |
| Oct 25, 2026 | $ 0.00986316 | $ 0.00986316 |
| Oct 24, 2026 | $ 0.00986316 | $ 0.00986316 |
| Oct 23, 2026 | $ 0.00986316 | $ 0.00990253 |
| Oct 22, 2026 | $ 0.00987412 | $ 0.01017667 |
| Oct 21, 2026 | $ 0.01015286 | $ 0.01032068 |
| Oct 20, 2026 | $ 0.01005577 | $ 0.01008248 |
| Oct 19, 2026 | $ 0.01005917 | $ 0.01011383 |
| Oct 18, 2026 | $ 0.01005360 | $ 0.01015903 |
| Oct 17, 2026 | $ 0.01015001 | $ 0.01019247 |
| Oct 16, 2026 | $ 0.00984818 | $ 0.01119207 |
| Oct 15, 2026 | $ 0.01115993 | $ 0.01136515 |
| Oct 14, 2026 | $ 0.01134589 | $ 0.01137609 |
| Oct 13, 2026 | $ 0.01131729 | $ 0.01137252 |
| Oct 12, 2026 | $ 0.01133299 | $ 0.01156710 |
| Oct 11, 2026 | $ 0.01154158 | $ 0.01204381 |
| Oct 10, 2026 | $ 0.01200007 | $ 0.01327523 |
| Oct 09, 2026 | $ 0.01325470 | $ 0.01736726 |
| Oct 08, 2026 | $ 0.01010205 | $ 0.01073170 |
| Oct 07, 2026 | $ 0.01012366 | $ 0.01114622 |
| Oct 06, 2026 | $ 0.01110923 | $ 0.01205115 |
| Oct 05, 2026 | $ 0.01205115 | $ 0.01205115 |
| Oct 04, 2026 | $ 0.01205115 | $ 0.01206936 |
We will update this as soon as possible. If you like to help, you can contact us.
