BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Museum of Crypto Art |
MOCA |
$ 0.048071 | +0.22 % | $ 0.048109 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.04797113 | $ 0.04814633 |
| Sep 18, 2026 | $ 0.04769587 | $ 0.04776073 |
| Sep 17, 2026 | $ 0.04535968 | $ 0.04549637 |
| Sep 16, 2026 | $ 0.04460526 | $ 0.04478726 |
| Sep 15, 2026 | $ 0.04459742 | $ 0.04649930 |
| Sep 14, 2026 | $ 0.04648386 | $ 0.04738295 |
| Sep 13, 2026 | $ 0.04583905 | $ 0.04636067 |
| Sep 12, 2026 | $ 0.04635196 | $ 0.04658045 |
| Sep 11, 2026 | $ 0.04656374 | $ 0.04813622 |
| Sep 10, 2026 | $ 0.04578596 | $ 0.04595336 |
| Sep 09, 2026 | $ 0.04589905 | $ 0.04673597 |
| Sep 08, 2026 | $ 0.04630081 | $ 0.12627243 |
| Sep 07, 2026 | $ 0.12627243 | $ 0.12627243 |
| Sep 06, 2026 | $ 0.12627243 | $ 0.12627243 |
| Sep 05, 2026 | $ 0.12627243 | $ 0.12627243 |
| Sep 04, 2026 | $ 0.12627243 | $ 0.12627243 |
| Sep 03, 2026 | $ 0.12627243 | $ 0.12627243 |
| Sep 02, 2026 | $ 0.12627243 | $ 0.12627243 |
| Sep 01, 2026 | $ 0.12627243 | $ 0.12627243 |
| Aug 31, 2026 | $ 0.12627243 | $ 0.12627243 |
| Aug 30, 2026 | $ 0.12627243 | $ 0.12627243 |
| Aug 29, 2026 | $ 0.12627243 | $ 0.12627243 |
| Aug 28, 2026 | $ 0.12627243 | $ 0.12627243 |
| Aug 27, 2026 | $ 0.12627243 | $ 0.12627243 |
| Aug 26, 2026 | $ 0.12627243 | $ 0.12627243 |
| Aug 25, 2026 | $ 0.12627243 | $ 0.12627243 |
| Aug 24, 2026 | $ 0.12627243 | $ 0.12627243 |
| Aug 23, 2026 | $ 0.12627243 | $ 0.12627243 |
| Aug 22, 2026 | $ 0.12627243 | $ 0.12627243 |
| Aug 21, 2026 | $ 0.12627243 | $ 0.12627243 |
| Aug 20, 2026 | $ 0.12627243 | $ 0.12627243 |
We will update this as soon as possible. If you like to help, you can contact us.
