BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Museum of Crypto Art |
MOCA |
$ 0.038266 | -9.18 % | $ 0.042136 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 09, 2026 | $ 0.04213605 | $ 0.04213605 |
| Nov 08, 2026 | $ 0.04213605 | $ 0.04213605 |
| Nov 07, 2026 | $ 0.04213605 | $ 0.04213605 |
| Nov 06, 2026 | $ 0.04213605 | $ 0.04213605 |
| Nov 05, 2026 | $ 0.04213605 | $ 0.04213605 |
| Nov 04, 2026 | $ 0.04213605 | $ 0.04213605 |
| Nov 03, 2026 | $ 0.04213605 | $ 0.04213605 |
| Nov 02, 2026 | $ 0.04213605 | $ 0.04213605 |
| Nov 01, 2026 | $ 0.04213605 | $ 0.04213605 |
| Oct 31, 2026 | $ 0.04213605 | $ 0.04213605 |
| Oct 30, 2026 | $ 0.04213605 | $ 0.04213605 |
| Oct 29, 2026 | $ 0.04213605 | $ 0.04213605 |
| Oct 28, 2026 | $ 0.04213605 | $ 0.04213605 |
| Oct 27, 2026 | $ 0.04213605 | $ 0.04213605 |
| Oct 26, 2026 | $ 0.04213605 | $ 0.04213605 |
| Oct 25, 2026 | $ 0.04213605 | $ 0.04213605 |
| Oct 24, 2026 | $ 0.04213605 | $ 0.04215568 |
| Oct 23, 2026 | $ 0.04203867 | $ 0.04255626 |
| Oct 22, 2026 | $ 0.04227244 | $ 0.04368037 |
| Oct 21, 2026 | $ 0.04363849 | $ 0.04393494 |
| Oct 20, 2026 | $ 0.04305586 | $ 0.04330030 |
| Oct 19, 2026 | $ 0.04251056 | $ 0.04287064 |
| Oct 18, 2026 | $ 0.04238605 | $ 0.04282439 |
| Oct 17, 2026 | $ 0.04239056 | $ 0.04296649 |
| Oct 16, 2026 | $ 0.04281263 | $ 0.04367535 |
| Oct 15, 2026 | $ 0.04326233 | $ 0.04329688 |
| Oct 14, 2026 | $ 0.04289610 | $ 0.04434087 |
| Oct 13, 2026 | $ 0.04430338 | $ 0.04451220 |
| Oct 12, 2026 | $ 0.04367510 | $ 0.04506211 |
| Oct 11, 2026 | $ 0.04476325 | $ 0.04480815 |
| Oct 10, 2026 | $ 0.04469002 | $ 0.04470478 |
We will update this as soon as possible. If you like to help, you can contact us.
