BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Myro |
MYRO |
$ 0.002254 | -2.61 % | $ 0.002322 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00231516 | $ 0.00235937 |
| Sep 26, 2026 | $ 0.00232359 | $ 0.00238087 |
| Sep 25, 2026 | $ 0.00230896 | $ 0.00250351 |
| Sep 24, 2026 | $ 0.00225374 | $ 0.00232454 |
| Sep 23, 2026 | $ 0.00232099 | $ 0.00242790 |
| Sep 22, 2026 | $ 0.00235240 | $ 0.00240160 |
| Sep 21, 2026 | $ 0.00226340 | $ 0.00239093 |
| Sep 20, 2026 | $ 0.00219866 | $ 0.00237473 |
| Sep 19, 2026 | $ 0.00218687 | $ 0.00222850 |
| Sep 18, 2026 | $ 0.00219707 | $ 0.00220272 |
| Sep 17, 2026 | $ 0.00211744 | $ 0.00216383 |
| Sep 16, 2026 | $ 0.00204315 | $ 0.00208836 |
| Sep 15, 2026 | $ 0.00202459 | $ 0.00213910 |
| Sep 14, 2026 | $ 0.00213514 | $ 0.00224718 |
| Sep 13, 2026 | $ 0.00212949 | $ 0.00224697 |
| Sep 12, 2026 | $ 0.00223375 | $ 0.00232508 |
| Sep 11, 2026 | $ 0.00228643 | $ 0.00237497 |
| Sep 10, 2026 | $ 0.00216561 | $ 0.00244125 |
| Sep 09, 2026 | $ 0.00233462 | $ 0.00242783 |
| Sep 08, 2026 | $ 0.00239291 | $ 0.00250625 |
| Sep 07, 2026 | $ 0.00245244 | $ 0.00245996 |
| Sep 06, 2026 | $ 0.00228317 | $ 0.00236782 |
| Sep 05, 2026 | $ 0.00230472 | $ 0.00237012 |
| Sep 04, 2026 | $ 0.00230941 | $ 0.00242442 |
| Sep 03, 2026 | $ 0.00238442 | $ 0.00241339 |
| Sep 02, 2026 | $ 0.00238213 | $ 0.00238817 |
| Sep 01, 2026 | $ 0.00233470 | $ 0.00257750 |
| Aug 31, 2026 | $ 0.00238952 | $ 0.00247555 |
| Aug 30, 2026 | $ 0.00242573 | $ 0.00256340 |
| Aug 29, 2026 | $ 0.00248323 | $ 0.00252026 |
| Aug 28, 2026 | $ 0.00240878 | $ 0.00261627 |
We will update this as soon as possible. If you like to help, you can contact us.
