BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MYX Finance |
MYX |
$ 0.076959 | -11.82 % | $ 0.090002 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.08731528 | $ 0.10335433 |
| Sep 18, 2026 | $ 0.07767024 | $ 0.11297060 |
| Sep 17, 2026 | $ 0.06240612 | $ 0.06294662 |
| Sep 16, 2026 | $ 0.05733651 | $ 0.05774860 |
| Sep 15, 2026 | $ 0.05702247 | $ 0.05960643 |
| Sep 14, 2026 | $ 0.05892015 | $ 0.06062821 |
| Sep 13, 2026 | $ 0.05881347 | $ 0.06222519 |
| Sep 12, 2026 | $ 0.06192254 | $ 0.06375266 |
| Sep 11, 2026 | $ 0.06232933 | $ 0.06381671 |
| Sep 10, 2026 | $ 0.05835045 | $ 0.06126089 |
| Sep 09, 2026 | $ 0.06082097 | $ 0.06962001 |
| Sep 08, 2026 | $ 0.06928744 | $ 0.07279611 |
| Sep 07, 2026 | $ 0.07137011 | $ 0.07490150 |
| Sep 06, 2026 | $ 0.07193914 | $ 0.07500169 |
| Sep 05, 2026 | $ 0.07467675 | $ 0.07529194 |
| Sep 04, 2026 | $ 0.06999921 | $ 0.07078670 |
| Sep 03, 2026 | $ 0.06882225 | $ 0.07046243 |
| Sep 02, 2026 | $ 0.06704115 | $ 0.06910650 |
| Sep 01, 2026 | $ 0.06905063 | $ 0.07099169 |
| Aug 31, 2026 | $ 0.07005477 | $ 0.07057962 |
| Aug 30, 2026 | $ 0.06887105 | $ 0.07202400 |
| Aug 29, 2026 | $ 0.07095620 | $ 0.07264557 |
| Aug 28, 2026 | $ 0.06986557 | $ 0.07486106 |
| Aug 27, 2026 | $ 0.07352121 | $ 0.07456598 |
| Aug 26, 2026 | $ 0.07422079 | $ 0.07575747 |
| Aug 25, 2026 | $ 0.07453063 | $ 0.07617906 |
| Aug 24, 2026 | $ 0.07363760 | $ 0.07544723 |
| Aug 23, 2026 | $ 0.07545786 | $ 0.07731039 |
| Aug 22, 2026 | $ 0.07211058 | $ 0.08924574 |
| Aug 21, 2026 | $ 0.08016602 | $ 0.08207941 |
| Aug 20, 2026 | $ 0.07503854 | $ 0.07552708 |
We will update this as soon as possible. If you like to help, you can contact us.
