BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
NewB.Farm |
NEWB |
$ 0.520759 | +1.52 % | $ 0.520952 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 31, 2026 | $ 0.51306336 | $ 0.51805210 |
| Oct 30, 2026 | $ 0.51105603 | $ 0.52399503 |
| Oct 29, 2026 | $ 0.51244282 | $ 0.54154794 |
| Oct 28, 2026 | $ 0.54074767 | $ 0.54294085 |
| Oct 27, 2026 | $ 0.53659397 | $ 0.53952889 |
| Oct 26, 2026 | $ 0.53483318 | $ 0.53550166 |
| Oct 25, 2026 | $ 0.52832135 | $ 0.53558022 |
| Oct 24, 2026 | $ 0.53133609 | $ 0.53191496 |
| Oct 23, 2026 | $ 0.52961541 | $ 0.53714371 |
| Oct 22, 2026 | $ 0.52486365 | $ 0.53747421 |
| Oct 21, 2026 | $ 0.53607538 | $ 0.53837709 |
| Oct 20, 2026 | $ 0.53246167 | $ 0.53346763 |
| Oct 19, 2026 | $ 0.52888743 | $ 0.52923450 |
| Oct 18, 2026 | $ 0.52383874 | $ 0.52529436 |
| Oct 17, 2026 | $ 0.51850733 | $ 0.52166421 |
| Oct 16, 2026 | $ 0.52120931 | $ 0.53071177 |
| Oct 15, 2026 | $ 0.52959628 | $ 0.53037998 |
| Oct 14, 2026 | $ 0.52496351 | $ 0.53538787 |
| Oct 13, 2026 | $ 0.52912103 | $ 0.53505358 |
| Oct 12, 2026 | $ 0.52839825 | $ 0.54029419 |
| Oct 11, 2026 | $ 0.53969684 | $ 0.54052604 |
| Oct 10, 2026 | $ 0.53720312 | $ 0.53751434 |
| Oct 09, 2026 | $ 0.53435830 | $ 0.53656166 |
| Oct 08, 2026 | $ 0.53092469 | $ 0.54774833 |
| Oct 07, 2026 | $ 0.54692733 | $ 0.54777204 |
| Oct 06, 2026 | $ 0.54704371 | $ 0.55072169 |
| Oct 05, 2026 | $ 0.54994895 | $ 0.56125686 |
| Oct 04, 2026 | $ 0.55632392 | $ 0.55711932 |
| Oct 03, 2026 | $ 0.55427220 | $ 0.55473031 |
| Oct 02, 2026 | $ 0.54061236 | $ 0.55226097 |
| Oct 01, 2026 | $ 0.54337186 | $ 0.54505837 |
We will update this as soon as possible. If you like to help, you can contact us.
