BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
NFPrompt |
NFP |
$ 0.000279 | -1.57 % | $ 0.000285 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00028367 | $ 0.00031009 |
| Sep 15, 2026 | $ 0.00028910 | $ 0.00032640 |
| Sep 14, 2026 | $ 0.00032236 | $ 0.00033496 |
| Sep 13, 2026 | $ 0.00030546 | $ 0.00033546 |
| Sep 12, 2026 | $ 0.00032532 | $ 0.00034140 |
| Sep 11, 2026 | $ 0.00032375 | $ 0.00033889 |
| Sep 10, 2026 | $ 0.00033255 | $ 0.00037604 |
| Sep 09, 2026 | $ 0.00037338 | $ 0.00041798 |
| Sep 08, 2026 | $ 0.00041516 | $ 0.00044526 |
| Sep 07, 2026 | $ 0.00042850 | $ 0.00043299 |
| Sep 06, 2026 | $ 0.00042738 | $ 0.00045386 |
| Sep 05, 2026 | $ 0.00041551 | $ 0.00046439 |
| Sep 04, 2026 | $ 0.00044185 | $ 0.00048006 |
| Sep 03, 2026 | $ 0.00046847 | $ 0.00048651 |
| Sep 02, 2026 | $ 0.00047216 | $ 0.00053886 |
| Sep 01, 2026 | $ 0.00049655 | $ 0.00054790 |
| Aug 31, 2026 | $ 0.00052416 | $ 0.00053180 |
| Aug 30, 2026 | $ 0.00045538 | $ 0.00056191 |
| Aug 29, 2026 | $ 0.00047008 | $ 0.00047529 |
| Aug 28, 2026 | $ 0.00046679 | $ 0.00053591 |
| Aug 27, 2026 | $ 0.00050430 | $ 0.00055646 |
| Aug 26, 2026 | $ 0.00043717 | $ 0.00045879 |
| Aug 25, 2026 | $ 0.00043187 | $ 0.00047018 |
| Aug 24, 2026 | $ 0.00046032 | $ 0.00053045 |
| Aug 23, 2026 | $ 0.00049495 | $ 0.00054197 |
| Aug 22, 2026 | $ 0.00053820 | $ 0.00059966 |
| Aug 21, 2026 | $ 0.00053892 | $ 0.00054016 |
| Aug 20, 2026 | $ 0.00052761 | $ 0.00056392 |
| Aug 19, 2026 | $ 0.00049097 | $ 0.00055718 |
| Aug 18, 2026 | $ 0.00049922 | $ 0.00056684 |
| Aug 17, 2026 | $ 0.00052799 | $ 0.00055763 |
We will update this as soon as possible. If you like to help, you can contact us.
