BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
NFTX |
NFTX |
$ 21.82 | -4.65 % | $ 22.88 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 22.883453 | $ 22.883453 |
| Oct 31, 2026 | $ 22.883453 | $ 22.883453 |
| Oct 30, 2026 | $ 22.883453 | $ 22.883453 |
| Oct 29, 2026 | $ 22.883453 | $ 22.883453 |
| Oct 28, 2026 | $ 22.883453 | $ 22.883453 |
| Oct 27, 2026 | $ 22.883453 | $ 22.883453 |
| Oct 26, 2026 | $ 22.883453 | $ 22.883453 |
| Oct 25, 2026 | $ 22.883453 | $ 23.021944 |
| Oct 24, 2026 | $ 22.981869 | $ 23.068398 |
| Oct 23, 2026 | $ 23.063943 | $ 23.301282 |
| Oct 22, 2026 | $ 23.130910 | $ 23.981157 |
| Oct 21, 2026 | $ 23.898966 | $ 24.119058 |
| Oct 20, 2026 | $ 23.324036 | $ 23.324036 |
| Oct 19, 2026 | $ 23.324036 | $ 23.324036 |
| Oct 18, 2026 | $ 23.324036 | $ 23.324036 |
| Oct 17, 2026 | $ 23.324036 | $ 23.324036 |
| Oct 16, 2026 | $ 23.324036 | $ 23.443731 |
| Oct 15, 2026 | $ 23.367705 | $ 23.476969 |
| Oct 14, 2026 | $ 23.467106 | $ 23.467106 |
| Oct 13, 2026 | $ 23.467106 | $ 23.467106 |
| Oct 12, 2026 | $ 23.467106 | $ 23.467106 |
| Oct 11, 2026 | $ 23.467106 | $ 23.467106 |
| Oct 10, 2026 | $ 23.467106 | $ 23.486850 |
| Oct 09, 2026 | $ 23.484675 | $ 23.731151 |
| Oct 08, 2026 | $ 23.229320 | $ 24.422062 |
| Oct 07, 2026 | $ 24.422062 | $ 24.422062 |
| Oct 06, 2026 | $ 24.422062 | $ 24.422062 |
| Oct 05, 2026 | $ 24.422062 | $ 24.422062 |
| Oct 04, 2026 | $ 24.422062 | $ 24.422062 |
| Oct 03, 2026 | $ 24.422062 | $ 24.422062 |
| Oct 02, 2026 | $ 24.422062 | $ 24.694949 |
We will update this as soon as possible. If you like to help, you can contact us.
