BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OIN Finance |
OIN |
$ 0.000890 | -12.85 % | $ 0.001030 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00102187 | $ 0.00122467 |
| Sep 14, 2026 | $ 0.00101521 | $ 0.00104432 |
| Sep 13, 2026 | $ 0.00102458 | $ 0.00124887 |
| Sep 12, 2026 | $ 0.00112775 | $ 0.00162535 |
| Sep 11, 2026 | $ 0.00144691 | $ 0.00144723 |
| Sep 10, 2026 | $ 0.00021591 | $ 0.00163439 |
| Sep 09, 2026 | $ 0.00142665 | $ 0.00143500 |
| Sep 08, 2026 | $ 0.00141217 | $ 0.00142689 |
| Sep 07, 2026 | $ 0.00142423 | $ 0.00144764 |
| Sep 06, 2026 | $ 0.00144635 | $ 0.00144966 |
| Sep 05, 2026 | $ 0.00143685 | $ 0.00144354 |
| Sep 04, 2026 | $ 0.00143440 | $ 0.00146586 |
| Sep 03, 2026 | $ 0.00146292 | $ 0.00168004 |
| Sep 02, 2026 | $ 0.00159036 | $ 0.00163717 |
| Sep 01, 2026 | $ 0.00163613 | $ 0.00167378 |
| Aug 31, 2026 | $ 0.00166012 | $ 0.00167495 |
| Aug 30, 2026 | $ 0.00164229 | $ 0.00167802 |
| Aug 29, 2026 | $ 0.00138919 | $ 0.00139065 |
| Aug 28, 2026 | $ 0.00138193 | $ 0.00167324 |
| Aug 27, 2026 | $ 0.00154136 | $ 0.00155157 |
| Aug 26, 2026 | $ 0.00151723 | $ 0.00152119 |
| Aug 25, 2026 | $ 0.00150827 | $ 0.00152057 |
| Aug 24, 2026 | $ 0.00147870 | $ 0.00182260 |
| Aug 23, 2026 | $ 0.00153382 | $ 0.00181799 |
| Aug 22, 2026 | $ 0.00181094 | $ 0.00181202 |
| Aug 21, 2026 | $ 0.00146683 | $ 0.00185991 |
| Aug 20, 2026 | $ 0.00171540 | $ 0.00521007 |
| Aug 19, 2026 | $ 0.00163535 | $ 0.00165168 |
| Aug 18, 2026 | $ 0.00143310 | $ 0.00148843 |
| Aug 17, 2026 | $ 0.00144897 | $ 0.00145005 |
| Aug 16, 2026 | $ 0.00019181 | $ 0.00029218 |
We will update this as soon as possible. If you like to help, you can contact us.
