BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OIN Finance |
OIN |
$ 0.004196 | -0.32 % | $ 0.004953 |
| Date | Close | 24 high |
|---|---|---|
| Mar 17, 2025 | $ 0.00420809 | $ 0.00495944 |
| Mar 16, 2025 | $ 0.00341776 | $ 0.00396056 |
| Mar 15, 2025 | $ 0.00386039 | $ 0.00460223 |
| Mar 14, 2025 | $ 0.00306507 | $ 0.00338489 |
| Mar 13, 2025 | $ 0.00331620 | $ 0.00348336 |
| Mar 12, 2025 | $ 0.00347925 | $ 0.00360373 |
| Mar 11, 2025 | $ 0.00324796 | $ 0.00351057 |
| Mar 10, 2025 | $ 0.00317931 | $ 0.00359494 |
| Mar 09, 2025 | $ 0.00349080 | $ 0.00376379 |
| Mar 08, 2025 | $ 0.00356495 | $ 0.00386399 |
| Mar 07, 2025 | $ 0.00376225 | $ 0.00392358 |
| Mar 06, 2025 | $ 0.00357864 | $ 0.00393566 |
| Mar 05, 2025 | $ 0.00389897 | $ 0.00408388 |
| Mar 04, 2025 | $ 0.00367008 | $ 0.00397010 |
| Mar 03, 2025 | $ 0.00392084 | $ 0.00417524 |
| Mar 02, 2025 | $ 0.00417098 | $ 0.00419547 |
| Mar 01, 2025 | $ 0.00383175 | $ 0.00386313 |
| Feb 28, 2025 | $ 0.00332783 | $ 0.00394366 |
| Feb 27, 2025 | $ 0.00349517 | $ 0.00391644 |
| Feb 26, 2025 | $ 0.00363415 | $ 0.00370668 |
| Feb 25, 2025 | $ 0.00365443 | $ 0.00373479 |
| Feb 24, 2025 | $ 0.00372608 | $ 0.00419105 |
| Feb 23, 2025 | $ 0.00387366 | $ 0.00417496 |
| Feb 22, 2025 | $ 0.00383008 | $ 0.00490981 |
| Feb 21, 2025 | $ 0.00375726 | $ 0.00405022 |
| Feb 20, 2025 | $ 0.00380766 | $ 0.00405003 |
| Feb 19, 2025 | $ 0.00382857 | $ 0.00498753 |
| Feb 18, 2025 | $ 0.00498658 | $ 0.00499079 |
We will update this as soon as possible. If you like to help, you can contact us.
