			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Omni Real Estate Token	ORT	$ 0.007533	+0.05 %	$ 0.007630	$ 0.007023	$ 446.95K

Omni Real Estate Token ORT

آخر سعر

$ 0.007533

+0.05 %

عالي24

$ 0.007630

منخفض24

$ 0.007023

حجم24

$ 446.95K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Omni Real Estate Token ORT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.00752569451,982	$ 0.008039970.00738973	$ 0.00738973	$ 451,982
Apr 23, 2024	$ 0.00788319393,973	$ 0.008074050.00763298	$ 0.00763298	$ 393,973
Apr 22, 2024	$ 0.00800202517,669	$ 0.008312860.00778137	$ 0.00778137	$ 517,669
Apr 21, 2024	$ 0.00813359661,826	$ 0.008423720.00777547	$ 0.00777547	$ 661,826
Apr 20, 2024	$ 0.00779987308,159	$ 0.008021500.00739950	$ 0.00739950	$ 308,159
Apr 19, 2024	$ 0.00754811526,564	$ 0.008329260.00728001	$ 0.00728001	$ 526,564
Apr 18, 2024	$ 0.00747553981,507	$ 0.008221240.00712881	$ 0.00712881	$ 981,507
Apr 17, 2024	$ 0.007471311,441,579	$ 0.008215880.00716752	$ 0.00716752	$ 1,441,579
Apr 16, 2024	$ 0.00793809995,808	$ 0.008174600.00737152	$ 0.00737152	$ 995,808
Apr 15, 2024	$ 0.00784582669,002	$ 0.009439010.00776296	$ 0.00776296	$ 669,002
Apr 14, 2024	$ 0.00853706459,124	$ 0.009636330.00727349	$ 0.00727349	$ 459,124
Apr 13, 2024	$ 0.00736844512,307	$ 0.010447330.00641447	$ 0.00641447	$ 512,307
Apr 12, 2024	$ 0.01035771755,002	$ 0.012748330.00897007	$ 0.00897007	$ 755,002
Apr 11, 2024	$ 0.01123111362,536	$ 0.012029060.01114891	$ 0.01114891	$ 362,536
Apr 10, 2024	$ 0.01196960602,020	$ 0.013154590.01160131	$ 0.01160131	$ 602,020
Apr 09, 2024	$ 0.01306874951,550	$ 0.015308810.01097833	$ 0.01097833	$ 951,550
Apr 08, 2024	$ 0.01183233542,797	$ 0.012231280.01118718	$ 0.01118718	$ 542,797
Apr 07, 2024	$ 0.01180021357,325	$ 0.012611250.01146973	$ 0.01146973	$ 357,325
Apr 06, 2024	$ 0.01181113479,243	$ 0.012120970.01088734	$ 0.01088734	$ 479,243
Apr 05, 2024	$ 0.01107663640,591	$ 0.011833850.01103856	$ 0.01103856	$ 640,591
Apr 04, 2024	$ 0.01154699575,053	$ 0.013304610.01147541	$ 0.01147541	$ 575,053
Apr 03, 2024	$ 0.01228183624,398	$ 0.013112460.01220739	$ 0.01220739	$ 624,398
Apr 02, 2024	$ 0.01301206762,206	$ 0.015135260.01248594	$ 0.01248594	$ 762,206
Apr 01, 2024	$ 0.01460132936,996	$ 0.015868280.01324743	$ 0.01324743	$ 936,996
Mar 31, 2024	$ 0.01341615609,308	$ 0.014667270.01282113	$ 0.01282113	$ 609,308
Mar 30, 2024	$ 0.01363768441,867	$ 0.015573720.01334846	$ 0.01334846	$ 441,867
Mar 29, 2024	$ 0.01480245722,951	$ 0.016440230.01187735	$ 0.01187735	$ 722,951
Mar 28, 2024	$ 0.01262454613,647	$ 0.015211830.01241686	$ 0.01241686	$ 613,647
Mar 27, 2024	$ 0.01390118834,600	$ 0.014149250.01162361	$ 0.01162361	$ 834,600
Mar 26, 2024	$ 0.01199627625,884	$ 0.012680390.01131786	$ 0.01131786	$ 625,884

We will update this as soon as possible. If you like to help, you can contact us.