Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Omni Real Estate Token |
ORT |
$ 0.007326 | -2.76 % | $ 0.007667 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00752584 | $ 0.00762990 |
Apr 24, 2024 | $ 0.00752569 | $ 0.00803997 |
Apr 23, 2024 | $ 0.00788319 | $ 0.00807405 |
Apr 22, 2024 | $ 0.00800202 | $ 0.00831286 |
Apr 21, 2024 | $ 0.00813359 | $ 0.00842372 |
Apr 20, 2024 | $ 0.00779987 | $ 0.00802150 |
Apr 19, 2024 | $ 0.00754811 | $ 0.00832926 |
Apr 18, 2024 | $ 0.00747553 | $ 0.00822124 |
Apr 17, 2024 | $ 0.00747131 | $ 0.00821588 |
Apr 16, 2024 | $ 0.00793809 | $ 0.00817460 |
Apr 15, 2024 | $ 0.00784582 | $ 0.00943901 |
Apr 14, 2024 | $ 0.00853706 | $ 0.00963633 |
Apr 13, 2024 | $ 0.00736844 | $ 0.01044733 |
Apr 12, 2024 | $ 0.01035771 | $ 0.01274833 |
Apr 11, 2024 | $ 0.01123111 | $ 0.01202906 |
Apr 10, 2024 | $ 0.01196960 | $ 0.01315459 |
Apr 09, 2024 | $ 0.01306874 | $ 0.01530881 |
Apr 08, 2024 | $ 0.01183233 | $ 0.01223128 |
Apr 07, 2024 | $ 0.01180021 | $ 0.01261125 |
Apr 06, 2024 | $ 0.01181113 | $ 0.01212097 |
Apr 05, 2024 | $ 0.01107663 | $ 0.01183385 |
Apr 04, 2024 | $ 0.01154699 | $ 0.01330461 |
Apr 03, 2024 | $ 0.01228183 | $ 0.01311246 |
Apr 02, 2024 | $ 0.01301206 | $ 0.01513526 |
Apr 01, 2024 | $ 0.01460132 | $ 0.01586828 |
Mar 31, 2024 | $ 0.01341615 | $ 0.01466727 |
Mar 30, 2024 | $ 0.01363768 | $ 0.01557372 |
Mar 29, 2024 | $ 0.01480245 | $ 0.01644023 |
Mar 28, 2024 | $ 0.01262454 | $ 0.01521183 |
Mar 27, 2024 | $ 0.01390118 | $ 0.01414925 |
Mar 26, 2024 | $ 0.01199627 | $ 0.01268039 |
We will update this as soon as possible. If you like to help, you can contact us.