BTC/USD$ 68,180
BTC/EUR€ 62,766
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,904
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.21B
$ 7.21B
Altcoin volume
$ 17.32B
$ 17.32B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Omni Real Estate Token |
ORT |
$ 0.004277 | -0.11 % | $ 0.004349 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00428319 | $ 0.00428337 |
| Jul 25, 2024 | $ 0.00417426 | $ 0.00440197 |
| Jul 24, 2024 | $ 0.00439110 | $ 0.00448733 |
| Jul 23, 2024 | $ 0.00444810 | $ 0.00449654 |
| Jul 22, 2024 | $ 0.00440808 | $ 0.00460200 |
| Jul 21, 2024 | $ 0.00448277 | $ 0.00462030 |
| Jul 20, 2024 | $ 0.00457486 | $ 0.00472245 |
| Jul 19, 2024 | $ 0.00462941 | $ 0.00469153 |
| Jul 18, 2024 | $ 0.00451849 | $ 0.00486822 |
| Jul 17, 2024 | $ 0.00461381 | $ 0.00480758 |
| Jul 16, 2024 | $ 0.00472651 | $ 0.00502876 |
| Jul 15, 2024 | $ 0.00495349 | $ 0.00514725 |
| Jul 14, 2024 | $ 0.00466102 | $ 0.00494907 |
| Jul 13, 2024 | $ 0.00486357 | $ 0.00501207 |
| Jul 12, 2024 | $ 0.00466722 | $ 0.00490968 |
| Jul 11, 2024 | $ 0.00482318 | $ 0.00550290 |
| Jul 10, 2024 | $ 0.00457756 | $ 0.00459127 |
| Jul 09, 2024 | $ 0.00417284 | $ 0.00422991 |
| Jul 08, 2024 | $ 0.00396993 | $ 0.00434453 |
| Jul 07, 2024 | $ 0.00431631 | $ 0.00483262 |
| Jul 06, 2024 | $ 0.00381018 | $ 0.00386146 |
| Jul 05, 2024 | $ 0.00381501 | $ 0.00411399 |
| Jul 04, 2024 | $ 0.00409221 | $ 0.00444545 |
| Jul 03, 2024 | $ 0.00439452 | $ 0.00475900 |
| Jul 02, 2024 | $ 0.00472011 | $ 0.00477212 |
| Jul 01, 2024 | $ 0.00475092 | $ 0.00488673 |
| Jun 30, 2024 | $ 0.00479064 | $ 0.00485798 |
| Jun 29, 2024 | $ 0.00484694 | $ 0.00508676 |
| Jun 28, 2024 | $ 0.00464722 | $ 0.00495555 |
| Jun 27, 2024 | $ 0.00492351 | $ 0.00499470 |
We will update this as soon as possible. If you like to help, you can contact us.
