BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Omni Real Estate Token |
ORT |
$ 0.003325 | -0.53 % | $ 0.003367 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.00334197 | $ 0.00352320 |
| May 10, 2025 | $ 0.00327555 | $ 0.00330852 |
| May 09, 2025 | $ 0.00322122 | $ 0.00327131 |
| May 08, 2025 | $ 0.00326474 | $ 0.00333770 |
| May 07, 2025 | $ 0.00308157 | $ 0.00319018 |
| May 06, 2025 | $ 0.00307992 | $ 0.00333831 |
| May 05, 2025 | $ 0.00331352 | $ 0.00369679 |
| May 04, 2025 | $ 0.00322848 | $ 0.00325959 |
| May 03, 2025 | $ 0.00324642 | $ 0.00335714 |
| May 02, 2025 | $ 0.00335390 | $ 0.00342224 |
| May 01, 2025 | $ 0.00318441 | $ 0.00327857 |
| Apr 30, 2025 | $ 0.00305696 | $ 0.00316312 |
| Apr 29, 2025 | $ 0.00301932 | $ 0.00312282 |
| Apr 28, 2025 | $ 0.00306840 | $ 0.00310230 |
| Apr 27, 2025 | $ 0.00299507 | $ 0.00311497 |
| Apr 26, 2025 | $ 0.00306891 | $ 0.00315404 |
| Apr 25, 2025 | $ 0.00309134 | $ 0.00313933 |
| Apr 24, 2025 | $ 0.00312974 | $ 0.00322038 |
| Apr 23, 2025 | $ 0.00310458 | $ 0.00332577 |
| Apr 22, 2025 | $ 0.00316067 | $ 0.00319868 |
| Apr 21, 2025 | $ 0.00296385 | $ 0.00297812 |
| Apr 20, 2025 | $ 0.00288256 | $ 0.00396303 |
| Apr 19, 2025 | $ 0.00287131 | $ 0.00311231 |
| Apr 18, 2025 | $ 0.00296248 | $ 0.00313175 |
| Apr 17, 2025 | $ 0.00294252 | $ 0.00347871 |
| Apr 16, 2025 | $ 0.00301060 | $ 0.00310078 |
| Apr 15, 2025 | $ 0.00309192 | $ 0.00362868 |
| Apr 14, 2025 | $ 0.00340055 | $ 0.00398975 |
| Apr 13, 2025 | $ 0.00339994 | $ 0.00507533 |
| Apr 12, 2025 | $ 0.00278028 | $ 0.00296203 |
We will update this as soon as possible. If you like to help, you can contact us.
