BTC/USD$ 62,125
BTC/EUR€ 56,654
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,467
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.13B
$ 9.13B
Altcoin volume
$ 23.81K
$ 23.81K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Omni Real Estate Token |
ORT |
$ 0.003298 | +1.68 % | $ 0.003356 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.00324056 | $ 0.00353721 |
| Oct 07, 2024 | $ 0.00347232 | $ 0.00348336 |
| Oct 06, 2024 | $ 0.00339477 | $ 0.00346051 |
| Oct 05, 2024 | $ 0.00323085 | $ 0.00330306 |
| Oct 04, 2024 | $ 0.00324614 | $ 0.00336825 |
| Oct 03, 2024 | $ 0.00324377 | $ 0.00325963 |
| Oct 02, 2024 | $ 0.00324809 | $ 0.00342275 |
| Oct 01, 2024 | $ 0.00339178 | $ 0.00383948 |
| Sep 30, 2024 | $ 0.00378374 | $ 0.00389742 |
| Sep 29, 2024 | $ 0.00361174 | $ 0.00371380 |
| Sep 28, 2024 | $ 0.00353011 | $ 0.00367385 |
| Sep 27, 2024 | $ 0.00361744 | $ 0.00373949 |
| Sep 26, 2024 | $ 0.00361214 | $ 0.00370813 |
| Sep 25, 2024 | $ 0.00363680 | $ 0.00398110 |
| Sep 24, 2024 | $ 0.00360930 | $ 0.00374572 |
| Sep 23, 2024 | $ 0.00371540 | $ 0.00378182 |
| Sep 22, 2024 | $ 0.00337604 | $ 0.00350325 |
| Sep 21, 2024 | $ 0.00348629 | $ 0.00356594 |
| Sep 20, 2024 | $ 0.00353755 | $ 0.00358831 |
| Sep 19, 2024 | $ 0.00351476 | $ 0.00359793 |
| Sep 18, 2024 | $ 0.00329041 | $ 0.00350572 |
| Sep 17, 2024 | $ 0.00331003 | $ 0.00331327 |
| Sep 16, 2024 | $ 0.00320481 | $ 0.00330425 |
| Sep 15, 2024 | $ 0.00329095 | $ 0.00343035 |
| Sep 14, 2024 | $ 0.00336491 | $ 0.00339618 |
| Sep 13, 2024 | $ 0.00338866 | $ 0.00349893 |
| Sep 12, 2024 | $ 0.00349355 | $ 0.00353263 |
| Sep 11, 2024 | $ 0.00328560 | $ 0.00350601 |
| Sep 10, 2024 | $ 0.00348072 | $ 0.00359452 |
| Sep 09, 2024 | $ 0.00336179 | $ 0.00336625 |
We will update this as soon as possible. If you like to help, you can contact us.
