X
BTC/USD
$ 20,373  1.05%
BTC/EUR
€ 20,559  1.03%
BTC/CNY
¥ 142,019  1.83%
BTC/GBP
£ 17,967  1.06%
BTC/RUB
₽ 1,314,108  0.90%
BTC volume
$ 13.33B
Altcoin volume
$ 14.69B
Crypto market cap
$ 860.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Omni Real Estate Token

ORT

$ 0.010992 +0.02 % $ 0.011065 $ 0.010974 $ 135.83K
Omni-real-estate-token

Omni Real Estate Token ORT

Last price
$ 0.010992
%
+0.02 %
24 high
$ 0.011065
24 low
$ 0.010974
24 volume
# Coins
Market cap
Omni Real Estate Token ORT historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.01075682 $ 0.01132220 $ 0.00990214 $ 139,763
Oct 03, 2022 $ 0.00990551 $ 0.01117834 $ 0.00971951 $ 124,046
Oct 02, 2022 $ 0.01060504 $ 0.01118351 $ 0.00960348 $ 141,880
Oct 01, 2022 $ 0.01096416 $ 0.01191175 $ 0.01078386 $ 151,481
Sep 30, 2022 $ 0.01164535 $ 0.01190617 $ 0.01107440 $ 161,768
Sep 29, 2022 $ 0.01123115 $ 0.01250584 $ 0.01078617 $ 114,149
Sep 28, 2022 $ 0.01143693 $ 0.01395771 $ 0.01041280 $ 158,211
Sep 27, 2022 $ 0.01117688 $ 0.01253743 $ 0.01077736 $ 169,875
Sep 26, 2022 $ 0.01173161 $ 0.01392489 $ 0.01079640 $ 276,837
Sep 25, 2022 $ 0.01352395 $ 0.01400848 $ 0.00971731 $ 311,431
Sep 24, 2022 $ 0.01008288 $ 0.01029173 $ 0.00953324 $ 129,358
Sep 23, 2022 $ 0.00987431 $ 0.01074494 $ 0.00903272 $ 206,232
Sep 22, 2022 $ 0.00923925 $ 0.01000155 $ 0.00908626 $ 170,590
Sep 21, 2022 $ 0.00933125 $ 0.01140219 $ 0.00687706 $ 423,426
Sep 20, 2022 $ 0.00689684 $ 0.00705390 $ 0.00598550 $ 121,179
Sep 19, 2022 $ 0.00612400 $ 0.00725907 $ 0.00515698 $ 132,013
Sep 18, 2022 $ 0.00546464 $ 0.00688603 $ 0.00500984 $ 117,926
Sep 17, 2022 $ 0.00638096 $ 0.00703396 $ 0.00596255 $ 112,721
Sep 16, 2022 $ 0.00649548 $ 0.00764963 $ 0.00644946 $ 111,302
Sep 15, 2022 $ 0.00748395 $ 0.00821180 $ 0.00739965 $ 110,518
Sep 14, 2022 $ 0.00819018 $ 0.00871842 $ 0.00793213 $ 134,042
Sep 13, 2022 $ 0.00833150 $ 0.00891344 $ 0.00644641 $ 195,799
Sep 12, 2022 $ 0.00808081 $ 0.00880172 $ 0.00794515 $ 159,633
Sep 11, 2022 $ 0.00808845 $ 0.00979553 $ 0.00503863 $ 348,596
Sep 10, 2022 $ 0.00773664 $ 0.00845584 $ 0.00760689 $ 126,354
Sep 09, 2022 $ 0.00802288 $ 0.00884761 $ 0.00713632 $ 167,254
Sep 08, 2022 $ 0.00788446 $ 0.00947746 $ 0.00702964 $ 153,198
Sep 07, 2022 $ 0.00814308 $ 0.00897446 $ 0.00720262 $ 168,235
Sep 06, 2022 $ 0.00847463 $ 0.01049755 $ 0.00799854 $ 205,700

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more