BTC/USD
$ 51,267  1.05%
BTC/EUR
€ 47,356  0.97%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,497  1.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.86B
Altcoin volume
$ 22.79B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Omni Real Estate Token

ORT

$ 0.005629 +6.07 % $ 0.005729 $ 0.005271 $ 397.61K
Omni-real-estate-token

Omni Real Estate Token ORT

Last price
$ 0.005629
%
+6.07 %
24 high
$ 0.005729
24 low
$ 0.005271
24 volume
# Coins
Market cap
Omni Real Estate Token ORT historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 0.00530814 $ 0.00595051 $ 0.00470585 $ 520,484
Feb 22, 2024 $ 0.00502417 $ 0.00509130 $ 0.00432233 $ 148,635
Feb 21, 2024 $ 0.00433365 $ 0.00482170 $ 0.00412208 $ 181,755
Feb 20, 2024 $ 0.00455284 $ 0.00482543 $ 0.00427999 $ 156,686
Feb 19, 2024 $ 0.00447114 $ 0.00455641 $ 0.00413532 $ 494,040
Feb 18, 2024 $ 0.00437084 $ 0.00443134 $ 0.00402659 $ 419,697
Feb 17, 2024 $ 0.00422849 $ 0.00445024 $ 0.00409657 $ 431,011
Feb 16, 2024 $ 0.00423843 $ 0.00440702 $ 0.00391636 $ 579,336
Feb 15, 2024 $ 0.00429692 $ 0.00435990 $ 0.00414946 $ 471,804
Feb 14, 2024 $ 0.00425400 $ 0.00434369 $ 0.00400188 $ 342,112
Feb 13, 2024 $ 0.00402490 $ 0.00439828 $ 0.00392694 $ 369,255
Feb 12, 2024 $ 0.00430042 $ 0.00431438 $ 0.00405229 $ 346,023
Feb 11, 2024 $ 0.00405286 $ 0.00418395 $ 0.00397944 $ 374,623
Feb 10, 2024 $ 0.00406562 $ 0.00440658 $ 0.00402758 $ 264,444
Feb 09, 2024 $ 0.00439170 $ 0.00453526 $ 0.00434865 $ 355,884
Feb 08, 2024 $ 0.00439832 $ 0.00458215 $ 0.00439559 $ 330,742
Feb 07, 2024 $ 0.00445331 $ 0.00456640 $ 0.00441315 $ 395,892
Feb 06, 2024 $ 0.00448146 $ 0.00472991 $ 0.00444010 $ 357,674
Feb 05, 2024 $ 0.00471662 $ 0.00488664 $ 0.00468080 $ 357,180
Feb 04, 2024 $ 0.00486526 $ 0.00498310 $ 0.00474029 $ 364,422
Feb 03, 2024 $ 0.00484340 $ 0.00524652 $ 0.00477759 $ 407,069
Feb 02, 2024 $ 0.00524633 $ 0.00552921 $ 0.00447709 $ 470,803
Feb 01, 2024 $ 0.00453402 $ 0.00531733 $ 0.00450952 $ 507,552
Jan 31, 2024 $ 0.00531267 $ 0.00559210 $ 0.00519210 $ 342,811
Jan 30, 2024 $ 0.00547591 $ 0.00626241 $ 0.00480194 $ 440,511
Jan 29, 2024 $ 0.00491502 $ 0.00570581 $ 0.00488756 $ 351,471
Jan 28, 2024 $ 0.00519262 $ 0.00556587 $ 0.00480542 $ 413,230
Jan 27, 2024 $ 0.00503345 $ 0.00556289 $ 0.00351963 $ 813,115
Jan 26, 2024 $ 0.00364343 $ 0.00371369 $ 0.00348108 $ 313,494
Jan 25, 2024 $ 0.00361810 $ 0.00387804 $ 0.00360178 $ 208,071
Jan 24, 2024 $ 0.00374762 $ 0.00375847 $ 0.00338467 $ 269,593

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more