آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Onston |
ONSTON |
$ 0.000570 | 0 % | $ 0.000570 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00057045 | $ 0.00057122 |
May 03, 2024 | $ 0.00057034 | $ 0.00058540 |
May 02, 2024 | $ 0.00056948 | $ 0.00057141 |
May 01, 2024 | $ 0.00056955 | $ 0.00061296 |
Apr 30, 2024 | $ 0.00059964 | $ 0.00061139 |
Apr 29, 2024 | $ 0.00060980 | $ 0.00064973 |
Apr 28, 2024 | $ 0.00064973 | $ 0.00064973 |
Apr 27, 2024 | $ 0.00064973 | $ 0.00064973 |
Apr 26, 2024 | $ 0.00064973 | $ 0.00067102 |
Apr 25, 2024 | $ 0.00066984 | $ 0.00075060 |
Apr 24, 2024 | $ 0.00075060 | $ 0.00075060 |
Apr 23, 2024 | $ 0.00075060 | $ 0.00075060 |
Apr 22, 2024 | $ 0.00075060 | $ 0.00075238 |
Apr 21, 2024 | $ 0.00075012 | $ 0.00079162 |
Apr 20, 2024 | $ 0.00079047 | $ 0.00081569 |
Apr 19, 2024 | $ 0.00081569 | $ 0.00081569 |
Apr 18, 2024 | $ 0.00081569 | $ 0.00081569 |
Apr 17, 2024 | $ 0.00081569 | $ 0.00082271 |
Apr 16, 2024 | $ 0.00081899 | $ 0.00082136 |
Apr 15, 2024 | $ 0.00081051 | $ 0.00081494 |
Apr 14, 2024 | $ 0.00081120 | $ 0.00089082 |
Apr 13, 2024 | $ 0.00089082 | $ 0.00089082 |
Apr 12, 2024 | $ 0.00089082 | $ 0.00089082 |
Apr 11, 2024 | $ 0.00089082 | $ 0.00089082 |
Apr 10, 2024 | $ 0.00089082 | $ 0.00089279 |
Apr 09, 2024 | $ 0.00089054 | $ 0.00089998 |
Apr 08, 2024 | $ 0.00089075 | $ 0.00089609 |
Apr 07, 2024 | $ 0.00089609 | $ 0.00089609 |
Apr 06, 2024 | $ 0.00089609 | $ 0.00089609 |
Apr 05, 2024 | $ 0.00089609 | $ 0.00089609 |
Apr 04, 2024 | $ 0.00089609 | $ 0.00089609 |
Apr 03, 2024 | $ 0.00089609 | $ 0.00089609 |
Apr 02, 2024 | $ 0.00089609 | $ 0.00089753 |
Apr 01, 2024 | $ 0.00089610 | $ 0.00089985 |
Mar 31, 2024 | $ 0.00088022 | $ 0.00088142 |
Mar 30, 2024 | $ 0.00088047 | $ 0.00089563 |
Mar 29, 2024 | $ 0.00089563 | $ 0.00089563 |
Mar 28, 2024 | $ 0.00089563 | $ 0.00089563 |
Mar 27, 2024 | $ 0.00089563 | $ 0.00089737 |
Mar 26, 2024 | $ 0.00089555 | $ 0.00090208 |
Mar 25, 2024 | $ 0.00089873 | $ 0.00090168 |
Mar 24, 2024 | $ 0.00089899 | $ 0.00094960 |
Mar 23, 2024 | $ 0.00094800 | $ 0.00095092 |
Mar 22, 2024 | $ 0.00049818 | $ 0.00095061 |
Mar 21, 2024 | $ 0.00069988 | $ 0.00090081 |
Mar 20, 2024 | $ 0.00040113 | $ 0.00076922 |
Mar 19, 2024 | $ 0.00074941 | $ 0.00080193 |
Mar 18, 2024 | $ 0.00032985 | $ 0.00059406 |
Mar 17, 2024 | $ 0.00027987 | $ 0.00027987 |
Mar 16, 2024 | $ 0.00027987 | $ 0.00027987 |
Mar 15, 2024 | $ 0.00027987 | $ 0.00028028 |
Mar 14, 2024 | $ 0.00027993 | $ 0.00035780 |
Mar 13, 2024 | $ 0.00035780 | $ 0.00035780 |
Mar 12, 2024 | $ 0.00035780 | $ 0.00035780 |
Mar 11, 2024 | $ 0.00035780 | $ 0.00035780 |
Mar 10, 2024 | $ 0.00035780 | $ 0.00035780 |
Mar 09, 2024 | $ 0.00035780 | $ 0.00035780 |
Mar 08, 2024 | $ 0.00035780 | $ 0.00035780 |
Mar 07, 2024 | $ 0.00035780 | $ 0.00035780 |
Mar 06, 2024 | $ 0.00035780 | $ 0.00035780 |
Mar 05, 2024 | $ 0.00035780 | $ 0.00035780 |
Mar 04, 2024 | $ 0.00035780 | $ 0.00035780 |
Mar 03, 2024 | $ 0.00035780 | $ 0.00035780 |
Mar 02, 2024 | $ 0.00035780 | $ 0.00035780 |
Mar 01, 2024 | $ 0.00035780 | $ 0.00035780 |
Feb 29, 2024 | $ 0.00035780 | $ 0.00035780 |
Feb 28, 2024 | $ 0.00035780 | $ 0.00035780 |
Feb 27, 2024 | $ 0.00035780 | $ 0.00035780 |
Feb 26, 2024 | $ 0.00035780 | $ 0.00035780 |
Feb 25, 2024 | $ 0.00035780 | $ 0.00035814 |
Feb 24, 2024 | $ 0.00035784 | $ 0.00036062 |
Feb 23, 2024 | $ 0.00035808 | $ 0.00035808 |
Feb 22, 2024 | $ 0.00035808 | $ 0.00035808 |
Feb 21, 2024 | $ 0.00035808 | $ 0.00035808 |
Feb 20, 2024 | $ 0.00035808 | $ 0.00035808 |
Feb 19, 2024 | $ 0.00035808 | $ 0.00035808 |
Feb 18, 2024 | $ 0.00035808 | $ 0.00035808 |
Feb 17, 2024 | $ 0.00035808 | $ 0.00035808 |
Feb 16, 2024 | $ 0.00035808 | $ 0.00036588 |
Feb 15, 2024 | $ 0.00035813 | $ 0.00035959 |
Feb 14, 2024 | $ 0.00035959 | $ 0.00035959 |
Feb 13, 2024 | $ 0.00035959 | $ 0.00035959 |
Feb 12, 2024 | $ 0.00035959 | $ 0.00035959 |
Feb 11, 2024 | $ 0.00035959 | $ 0.00035959 |
Feb 10, 2024 | $ 0.00035959 | $ 0.00036153 |
Feb 09, 2024 | $ 0.00035974 | $ 0.00036097 |
Feb 08, 2024 | $ 0.00035973 | $ 0.00036034 |
Feb 07, 2024 | $ 0.00035979 | $ 0.00035979 |
Feb 06, 2024 | $ 0.00035979 | $ 0.00035979 |
Feb 05, 2024 | $ 0.00035979 | $ 0.00035979 |
Feb 04, 2024 | $ 0.00035979 | $ 0.00035979 |
Feb 03, 2024 | $ 0.00035979 | $ 0.00036028 |
Feb 02, 2024 | $ 0.00035987 | $ 0.00045037 |
Feb 01, 2024 | $ 0.00044985 | $ 0.00045003 |
Jan 31, 2024 | $ 0.00034864 | $ 0.00036068 |
Jan 30, 2024 | $ 0.00035987 | $ 0.00045049 |
Jan 29, 2024 | $ 0.00044998 | $ 0.00045873 |
Jan 28, 2024 | $ 0.00038254 | $ 0.00051575 |
Jan 27, 2024 | $ 0.00019001 | $ 0.00020002 |
Jan 26, 2024 | $ 0.00019988 | $ 0.00020030 |
Jan 25, 2024 | $ 0.00019998 | $ 0.00022995 |
Jan 24, 2024 | $ 0.00022995 | $ 0.00023022 |
Jan 23, 2024 | $ 0.00022990 | $ 0.00027702 |
Jan 22, 2024 | $ 0.00016177 | $ 0.00054740 |
Jan 21, 2024 | $ 0.00054647 | $ 0.00058220 |
Jan 20, 2024 | $ 0.00058220 | $ 0.00059933 |
Jan 19, 2024 | $ 0.00059772 | $ 0.00060108 |
Jan 18, 2024 | $ 0.00059923 | $ 0.00059923 |
Jan 17, 2024 | $ 0.00059923 | $ 0.00060087 |
Jan 16, 2024 | $ 0.00059987 | $ 0.00061840 |
Jan 15, 2024 | $ 0.00061735 | $ 0.00062031 |
Jan 14, 2024 | $ 0.00061940 | $ 0.00107210 |
Jan 13, 2024 | $ 0.00077773 | $ 0.00108849 |
Jan 12, 2024 | $ 0.00108849 | $ 0.00108849 |
Jan 11, 2024 | $ 0.00108849 | $ 0.00109734 |
Jan 10, 2024 | $ 0.00077829 | $ 0.00110798 |
Jan 09, 2024 | $ 0.00109878 | $ 0.00139261 |
Jan 08, 2024 | $ 0.00130092 | $ 0.00231009 |
Jan 07, 2024 | $ 0.00096610 | $ 0.00530008 |
Jan 06, 2024 | $ 0.00033009 | $ 0.00036067 |
Jan 05, 2024 | $ 0.00015214 | $ 0.00035678 |
Jan 04, 2024 | $ 0.00035057 | $ 0.00035145 |
Jan 03, 2024 | $ 0.00035026 | $ 0.00035026 |
Jan 02, 2024 | $ 0.00035026 | $ 0.00035161 |
Jan 01, 2024 | $ 0.00035002 | $ 0.00035077 |
Dec 28, 2023 | $ 0.00012909 | $ 0.00023944 |
Dec 27, 2023 | $ 0.00023920 | $ 0.00023965 |
Dec 26, 2023 | $ 0.00023909 | $ 0.00024057 |
Dec 25, 2023 | $ 0.00023008 | $ 0.00024046 |
Dec 24, 2023 | $ 0.00024020 | $ 0.00025052 |
Dec 16, 2023 | $ 0.00051988 | $ 0.00052105 |
Dec 15, 2023 | $ 0.00051986 | $ 0.00053006 |
Dec 14, 2023 | $ 0.00053006 | $ 0.00053006 |
Dec 13, 2023 | $ 0.00053006 | $ 0.00053006 |
Dec 12, 2023 | $ 0.00053006 | $ 0.00053006 |
Dec 11, 2023 | $ 0.00053006 | $ 0.00053006 |
Dec 10, 2023 | $ 0.00053006 | $ 0.00053006 |
Dec 09, 2023 | $ 0.00053006 | $ 0.00053006 |
Dec 08, 2023 | $ 0.00053006 | $ 0.00053006 |
Dec 07, 2023 | $ 0.00053006 | $ 0.00053006 |
Dec 06, 2023 | $ 0.00053006 | $ 0.00053128 |
Dec 05, 2023 | $ 0.00053015 | $ 0.00053365 |
Dec 04, 2023 | $ 0.00052991 | $ 0.00053336 |
Dec 03, 2023 | $ 0.00053009 | $ 0.00053125 |
Dec 02, 2023 | $ 0.00030234 | $ 0.00030326 |
Dec 01, 2023 | $ 0.00030136 | $ 0.00030216 |
Nov 30, 2023 | $ 0.00030136 | $ 0.00030182 |
Nov 29, 2023 | $ 0.00030117 | $ 0.00030150 |
Nov 28, 2023 | $ 0.00030117 | $ 0.00030219 |
Nov 27, 2023 | $ 0.00030145 | $ 0.00030236 |
Nov 26, 2023 | $ 0.00030236 | $ 0.00030236 |
Nov 25, 2023 | $ 0.00030236 | $ 0.00030236 |
Nov 24, 2023 | $ 0.00030236 | $ 0.00030236 |
Nov 23, 2023 | $ 0.00030236 | $ 0.00030236 |
Nov 22, 2023 | $ 0.00030236 | $ 0.00030236 |
Nov 21, 2023 | $ 0.00030236 | $ 0.00030284 |
Nov 20, 2023 | $ 0.00030225 | $ 0.00030343 |
Nov 19, 2023 | $ 0.00030254 | $ 0.00030280 |
Nov 18, 2023 | $ 0.00019011 | $ 0.00030027 |
Nov 17, 2023 | $ 0.00030027 | $ 0.00030027 |
Nov 16, 2023 | $ 0.00030027 | $ 0.00030027 |
Nov 15, 2023 | $ 0.00030027 | $ 0.00030284 |
Nov 14, 2023 | $ 0.00030241 | $ 0.00030478 |
Nov 13, 2023 | $ 0.00030236 | $ 0.00035069 |
Nov 12, 2023 | $ 0.00035011 | $ 0.00035061 |
Nov 11, 2023 | $ 0.00029929 | $ 0.00040111 |
Nov 10, 2023 | $ 0.00039994 | $ 0.00040125 |
Nov 09, 2023 | $ 0.00029727 | $ 0.00059119 |
Nov 08, 2023 | $ 0.00059060 | $ 0.00080049 |
Nov 07, 2023 | $ 0.00016014 | $ 0.00080113 |
Nov 06, 2023 | $ 0.00025022 | $ 0.00025036 |
Nov 05, 2023 | $ 0.00011318 | $ 0.00028017 |
Nov 04, 2023 | $ 0.00028017 | $ 0.00028057 |
Nov 03, 2023 | $ 0.00028009 | $ 0.00028068 |
Nov 02, 2023 | $ 0.00028003 | $ 0.00030105 |
Nov 01, 2023 | $ 0.00030016 | $ 0.00033399 |
Oct 31, 2023 | $ 0.00033321 | $ 0.00033389 |
Oct 30, 2023 | $ 0.00020008 | $ 0.00029011 |
Oct 29, 2023 | $ 0.00029011 | $ 0.00029011 |
Oct 28, 2023 | $ 0.00029011 | $ 0.00029011 |
Oct 27, 2023 | $ 0.00029011 | $ 0.00029011 |
Oct 26, 2023 | $ 0.00029011 | $ 0.00030046 |
Oct 25, 2023 | $ 0.00030003 | $ 0.00036294 |
Oct 24, 2023 | $ 0.00017202 | $ 0.00036518 |
Oct 23, 2023 | $ 0.00035501 | $ 0.00035798 |
Oct 22, 2023 | $ 0.00035512 | $ 0.00035622 |
Oct 21, 2023 | $ 0.00035518 | $ 0.00035608 |
Oct 20, 2023 | $ 0.00015173 | $ 0.00035635 |
Oct 19, 2023 | $ 0.00021313 | $ 0.00067779 |
Oct 18, 2023 | $ 0.00030653 | $ 0.00090117 |
Oct 17, 2023 | $ 0.00090050 | $ 0.00217768 |
Oct 16, 2023 | $ 0.00217379 | $ 0.00629280 |
Oct 15, 2023 | $ 0.00628481 | $ 0.00630071 |
Oct 14, 2023 | $ 0.00630071 | $ 0.00630530 |
Oct 13, 2023 | $ 0.00629958 | $ 0.00774142 |
Oct 12, 2023 | $ 0.00774142 | $ 0.00774428 |
Oct 11, 2023 | $ 0.00157003 | $ 0.00223548 |
Oct 10, 2023 | $ 0.00223548 | $ 0.00223548 |
Oct 09, 2023 | $ 0.00223548 | $ 0.00240107 |
Oct 08, 2023 | $ 0.00239249 | $ 0.00277811 |
Oct 07, 2023 | $ 0.00228414 | $ 0.00239099 |
Oct 06, 2023 | $ 0.00208968 | $ 0.00234378 |
Oct 05, 2023 | $ 0.00200877 | $ 0.00220767 |
Oct 04, 2023 | $ 0.00217207 | $ 0.00229644 |
Oct 03, 2023 | $ 0.00218983 | $ 0.00251832 |
Oct 02, 2023 | $ 0.00200414 | $ 0.00244276 |
Oct 01, 2023 | $ 0.00181305 | $ 0.00182197 |
Sep 30, 2023 | $ 0.00179693 | $ 0.00189722 |
Sep 29, 2023 | $ 0.00189063 | $ 0.00190737 |
Sep 28, 2023 | $ 0.00175857 | $ 0.00182531 |
Sep 27, 2023 | $ 0.00181749 | $ 0.00188808 |
Sep 26, 2023 | $ 0.00188697 | $ 0.00190168 |
Sep 25, 2023 | $ 0.00179146 | $ 0.00190752 |
Sep 24, 2023 | $ 0.00177710 | $ 0.00216612 |
Sep 23, 2023 | $ 0.00185724 | $ 0.00190716 |
Sep 22, 2023 | $ 0.00175908 | $ 0.00176217 |
Sep 21, 2023 | $ 0.00174944 | $ 0.00183875 |
Sep 20, 2023 | $ 0.00181822 | $ 0.00185255 |
Sep 19, 2023 | $ 0.00185021 | $ 0.00202210 |
Sep 18, 2023 | $ 0.00185571 | $ 0.00195035 |
Sep 17, 2023 | $ 0.00171768 | $ 0.00175373 |
Sep 16, 2023 | $ 0.00174350 | $ 0.00184241 |
Jun 13, 2023 | $ 0.00251423 | $ 0.00264138 |
Jun 12, 2023 | $ 0.00263732 | $ 0.00267502 |
Jun 11, 2023 | $ 0.00253566 | $ 0.00253982 |
Jun 10, 2023 | $ 0.00245136 | $ 0.00266795 |
Jun 09, 2023 | $ 0.00265070 | $ 0.00272353 |
Jun 08, 2023 | $ 0.00266291 | $ 0.00283987 |
Jun 07, 2023 | $ 0.00279171 | $ 0.00312940 |
Jun 06, 2023 | $ 0.00312676 | $ 0.00314520 |
Jun 05, 2023 | $ 0.00299917 | $ 0.00387651 |
Jun 04, 2023 | $ 0.00349328 | $ 0.00353339 |
Jun 03, 2023 | $ 0.00317405 | $ 0.00381953 |
Jun 02, 2023 | $ 0.00297905 | $ 0.00317195 |
Jun 01, 2023 | $ 0.00298889 | $ 0.00328964 |
May 31, 2023 | $ 0.00328393 | $ 0.00366150 |
May 30, 2023 | $ 0.00355126 | $ 0.00404862 |
May 29, 2023 | $ 0.00361467 | $ 0.00373088 |
May 28, 2023 | $ 0.00352640 | $ 0.00387510 |
May 27, 2023 | $ 0.00378763 | $ 0.00393791 |
May 26, 2023 | $ 0.00390695 | $ 0.00395822 |
May 25, 2023 | $ 0.00393284 | $ 0.00399282 |
May 24, 2023 | $ 0.00398990 | $ 0.00427075 |
May 23, 2023 | $ 0.00413664 | $ 0.00501315 |
May 22, 2023 | $ 0.00477474 | $ 0.00573807 |
May 21, 2023 | $ 0.00516697 | $ 0.00535428 |
May 20, 2023 | $ 0.00412549 | $ 0.00466678 |
May 19, 2023 | $ 0.00393827 | $ 0.00420211 |
May 18, 2023 | $ 0.00417073 | $ 0.00439889 |
May 17, 2023 | $ 0.00417724 | $ 0.00419708 |
May 16, 2023 | $ 0.00397379 | $ 0.00445492 |
May 15, 2023 | $ 0.00426855 | $ 0.00441513 |
May 14, 2023 | $ 0.00407874 | $ 0.00418438 |
May 13, 2023 | $ 0.00410051 | $ 0.00426882 |
May 12, 2023 | $ 0.00424418 | $ 0.00427746 |
May 11, 2023 | $ 0.00397669 | $ 0.00468741 |
May 10, 2023 | $ 0.00438279 | $ 0.00438566 |
May 09, 2023 | $ 0.00405828 | $ 0.00443131 |
May 08, 2023 | $ 0.00438946 | $ 0.00467344 |
May 07, 2023 | $ 0.00441371 | $ 0.00469719 |
May 06, 2023 | $ 0.00451908 | $ 0.00468647 |
May 05, 2023 | $ 0.00453319 | $ 0.00485171 |
May 04, 2023 | $ 0.00475509 | $ 0.00524137 |
May 03, 2023 | $ 0.00512142 | $ 0.00542038 |
May 02, 2023 | $ 0.00491550 | $ 0.00506975 |
May 01, 2023 | $ 0.00492814 | $ 0.00565547 |
Apr 30, 2023 | $ 0.00560759 | $ 0.00606913 |
Apr 29, 2023 | $ 0.00555650 | $ 0.00578048 |
Apr 28, 2023 | $ 0.00560116 | $ 0.00588193 |
Apr 27, 2023 | $ 0.00563595 | $ 0.00586604 |
Apr 26, 2023 | $ 0.00579789 | $ 0.00625843 |
Apr 25, 2023 | $ 0.00590008 | $ 0.00606964 |
Apr 24, 2023 | $ 0.00599798 | $ 0.00706596 |
Apr 23, 2023 | $ 0.00701689 | $ 0.00894364 |
Apr 22, 2023 | $ 0.00588410 | $ 0.00623601 |
Apr 21, 2023 | $ 0.00619665 | $ 0.00682769 |
Apr 20, 2023 | $ 0.00675636 | $ 0.00771483 |
Apr 19, 2023 | $ 0.00764198 | $ 0.00823172 |
Apr 18, 2023 | $ 0.00821260 | $ 0.00822505 |
Apr 17, 2023 | $ 0.00806190 | $ 0.00860600 |
Apr 16, 2023 | $ 0.00847894 | $ 0.00857957 |
Apr 15, 2023 | $ 0.00797480 | $ 0.00823450 |
Apr 14, 2023 | $ 0.00823450 | $ 0.00841164 |
Apr 13, 2023 | $ 0.00829009 | $ 0.00830091 |
Apr 12, 2023 | $ 0.00818265 | $ 0.00819214 |
Apr 11, 2023 | $ 0.00808063 | $ 0.00847992 |
Apr 10, 2023 | $ 0.00846796 | $ 0.00870272 |
Apr 09, 2023 | $ 0.00828823 | $ 0.00876139 |
Apr 08, 2023 | $ 0.00814214 | $ 0.00833732 |
Apr 07, 2023 | $ 0.00799803 | $ 0.00804034 |
Apr 06, 2023 | $ 0.00794865 | $ 0.00812750 |
Apr 05, 2023 | $ 0.00806081 | $ 0.00869029 |
Apr 03, 2023 | $ 0.00836527 | $ 0.00901688 |
Apr 02, 2023 | $ 0.00877947 | $ 0.00884290 |
Apr 01, 2023 | $ 0.00838528 | $ 0.00861568 |
Mar 31, 2023 | $ 0.00861003 | $ 0.00873392 |
Mar 30, 2023 | $ 0.00873165 | $ 0.00932523 |
Mar 29, 2023 | $ 0.00917261 | $ 0.00922274 |
Mar 28, 2023 | $ 0.00891039 | $ 0.00921305 |
Mar 27, 2023 | $ 0.00900671 | $ 0.00906661 |
Mar 26, 2023 | $ 0.00902931 | $ 0.00941287 |
Mar 25, 2023 | $ 0.00914973 | $ 0.00929780 |
Mar 24, 2023 | $ 0.00874234 | $ 0.00910740 |
Mar 23, 2023 | $ 0.00910770 | $ 0.00923916 |
Mar 22, 2023 | $ 0.00887898 | $ 0.00936279 |
Mar 21, 2023 | $ 0.00924953 | $ 0.00937447 |
Mar 19, 2023 | $ 0.00923799 | $ 0.00985683 |
Mar 18, 2023 | $ 0.00956631 | $ 0.01010996 |
Mar 17, 2023 | $ 0.00969267 | $ 0.01044458 |
Mar 16, 2023 | $ 0.00921246 | $ 0.00962413 |
Mar 15, 2023 | $ 0.00935265 | $ 0.01008043 |
Mar 14, 2023 | $ 0.00923007 | $ 0.00994347 |
Mar 12, 2023 | $ 0.00836612 | $ 0.00896892 |
Mar 11, 2023 | $ 0.00861115 | $ 0.00874966 |
Mar 10, 2023 | $ 0.00799276 | $ 0.00840331 |
Mar 09, 2023 | $ 0.00827941 | $ 0.00926307 |
Mar 08, 2023 | $ 0.00840613 | $ 0.00909196 |
Mar 07, 2023 | $ 0.00891942 | $ 0.00983877 |
Mar 06, 2023 | $ 0.00932946 | $ 0.01053613 |
Mar 05, 2023 | $ 0.00861545 | $ 0.00918240 |
Mar 04, 2023 | $ 0.00843364 | $ 0.00906656 |
Mar 03, 2023 | $ 0.00886116 | $ 0.00961986 |
Mar 02, 2023 | $ 0.00969146 | $ 0.01471834 |
Mar 01, 2023 | $ 0.01057039 | $ 0.01088807 |
Feb 28, 2023 | $ 0.00980604 | $ 0.01143295 |
Feb 27, 2023 | $ 0.00893542 | $ 0.00952009 |
Feb 26, 2023 | $ 0.00888344 | $ 0.00949553 |
Feb 25, 2023 | $ 0.00908669 | $ 0.01021547 |
Feb 24, 2023 | $ 0.01014216 | $ 0.01091534 |
Feb 23, 2023 | $ 0.00850420 | $ 0.00863384 |
Feb 22, 2023 | $ 0.00830172 | $ 0.00856581 |
Feb 21, 2023 | $ 0.00856337 | $ 0.00872710 |
Feb 20, 2023 | $ 0.00833051 | $ 0.00906043 |
Feb 19, 2023 | $ 0.00901694 | $ 0.00923734 |
Feb 18, 2023 | $ 0.00921438 | $ 0.01001044 |
Feb 17, 2023 | $ 0.00944713 | $ 0.00979885 |
Feb 16, 2023 | $ 0.00835869 | $ 0.00885384 |
Feb 15, 2023 | $ 0.00834898 | $ 0.00843527 |
Feb 14, 2023 | $ 0.00832115 | $ 0.00839519 |
Feb 13, 2023 | $ 0.00829373 | $ 0.00848199 |
Feb 12, 2023 | $ 0.00845546 | $ 0.00867489 |
Feb 11, 2023 | $ 0.00853635 | $ 0.00895910 |
Feb 10, 2023 | $ 0.00855799 | $ 0.00870979 |
Feb 09, 2023 | $ 0.00844796 | $ 0.01048432 |
Feb 08, 2023 | $ 0.01047905 | $ 0.01214823 |
Feb 07, 2023 | $ 0.00936699 | $ 0.00978156 |
Feb 06, 2023 | $ 0.00926715 | $ 0.00946256 |
Feb 05, 2023 | $ 0.00913811 | $ 0.00954374 |
Feb 04, 2023 | $ 0.00911405 | $ 0.00920581 |
Feb 03, 2023 | $ 0.00877498 | $ 0.00909384 |
Feb 02, 2023 | $ 0.00872540 | $ 0.00932779 |
Feb 01, 2023 | $ 0.00862389 | $ 0.00894816 |
Jan 31, 2023 | $ 0.00879366 | $ 0.00905389 |
Jan 30, 2023 | $ 0.00894357 | $ 0.01007858 |
Jan 29, 2023 | $ 0.00909793 | $ 0.00935385 |
Jan 28, 2023 | $ 0.00917949 | $ 0.00923872 |
Jan 27, 2023 | $ 0.00906874 | $ 0.00916122 |
Jan 26, 2023 | $ 0.00890648 | $ 0.00960792 |
Jan 25, 2023 | $ 0.00950283 | $ 0.00984240 |
Jan 24, 2023 | $ 0.00982834 | $ 0.01016029 |
Jan 23, 2023 | $ 0.00990471 | $ 0.01004918 |
Jan 22, 2023 | $ 0.00992079 | $ 0.01032492 |
Jan 21, 2023 | $ 0.01018576 | $ 0.01033909 |
Jan 20, 2023 | $ 0.01026590 | $ 0.01037180 |
Jan 19, 2023 | $ 0.01030509 | $ 0.01115708 |
Jan 18, 2023 | $ 0.00999909 | $ 0.01456183 |
Jan 17, 2023 | $ 0.01167994 | $ 0.01189014 |
Jan 16, 2023 | $ 0.01046560 | $ 0.01098167 |
Jan 15, 2023 | $ 0.01080309 | $ 0.01115135 |
Jan 14, 2023 | $ 0.01078282 | $ 0.01132945 |
Jan 13, 2023 | $ 0.01021313 | $ 0.01031098 |
Jan 12, 2023 | $ 0.00982498 | $ 0.01008459 |
Jan 11, 2023 | $ 0.00997695 | $ 0.01023094 |
Jan 10, 2023 | $ 0.01011968 | $ 0.01038645 |
Jan 09, 2023 | $ 0.01027419 | $ 0.01115647 |
Jan 08, 2023 | $ 0.01050355 | $ 0.01128103 |
Jan 07, 2023 | $ 0.01008145 | $ 0.01013597 |
Jan 06, 2023 | $ 0.00995958 | $ 0.01013275 |
Jan 05, 2023 | $ 0.00997533 | $ 0.01048832 |
Jan 04, 2023 | $ 0.01021380 | $ 0.01021923 |
Jan 03, 2023 | $ 0.00973242 | $ 0.01006497 |
Jan 02, 2023 | $ 0.01000913 | $ 0.01001182 |
Jan 01, 2023 | $ 0.00989188 | $ 0.00998276 |
Dec 31, 2022 | $ 0.00983088 | $ 0.01000955 |
Dec 30, 2022 | $ 0.00982166 | $ 0.01053680 |
Dec 29, 2022 | $ 0.01050000 | $ 0.01081994 |
Dec 28, 2022 | $ 0.01057280 | $ 0.01132566 |
Dec 27, 2022 | $ 0.01085877 | $ 0.01106820 |
Dec 26, 2022 | $ 0.01064301 | $ 0.01125201 |
Dec 25, 2022 | $ 0.01089195 | $ 0.01111551 |
Dec 24, 2022 | $ 0.01094102 | $ 0.01126178 |
Dec 23, 2022 | $ 0.01110790 | $ 0.01132796 |
Dec 22, 2022 | $ 0.01072724 | $ 0.01205633 |
Dec 21, 2022 | $ 0.01042345 | $ 0.01125416 |
Dec 20, 2022 | $ 0.01080073 | $ 0.01269437 |
Dec 19, 2022 | $ 0.01092309 | $ 0.01231420 |
Dec 18, 2022 | $ 0.01186868 | $ 0.01216004 |
Dec 17, 2022 | $ 0.01090168 | $ 0.01209868 |
Dec 16, 2022 | $ 0.01196513 | $ 0.01316194 |
Dec 15, 2022 | $ 0.01307446 | $ 0.01334491 |
Dec 14, 2022 | $ 0.01319318 | $ 0.01343607 |
Dec 13, 2022 | $ 0.01337472 | $ 0.01560248 |
Dec 11, 2022 | $ 0.01337353 | $ 0.01418150 |
Dec 10, 2022 | $ 0.01276336 | $ 0.01319698 |
Dec 09, 2022 | $ 0.01268934 | $ 0.01308712 |
Dec 08, 2022 | $ 0.01304084 | $ 0.01338930 |
Dec 07, 2022 | $ 0.01279263 | $ 0.01311181 |
Dec 06, 2022 | $ 0.01302006 | $ 0.01341274 |
Dec 05, 2022 | $ 0.01314485 | $ 0.01417894 |
Dec 04, 2022 | $ 0.01320254 | $ 0.01346163 |
Dec 03, 2022 | $ 0.01312601 | $ 0.01391283 |
Dec 02, 2022 | $ 0.01332112 | $ 0.01358734 |
Dec 01, 2022 | $ 0.01345224 | $ 0.01410110 |
Nov 30, 2022 | $ 0.01390485 | $ 0.01626267 |
Nov 29, 2022 | $ 0.01360481 | $ 0.01386633 |
Nov 28, 2022 | $ 0.01341236 | $ 0.01470319 |
Nov 27, 2022 | $ 0.01424818 | $ 0.01469766 |
Nov 26, 2022 | $ 0.01439752 | $ 0.01507008 |
Nov 25, 2022 | $ 0.01351115 | $ 0.01384449 |
Nov 24, 2022 | $ 0.01361221 | $ 0.01438229 |
Nov 23, 2022 | $ 0.01347635 | $ 0.01425205 |
Nov 22, 2022 | $ 0.01361895 | $ 0.01411291 |
Nov 21, 2022 | $ 0.01373240 | $ 0.01440987 |
Nov 20, 2022 | $ 0.01386691 | $ 0.01855395 |
Nov 19, 2022 | $ 0.01564808 | $ 0.01786505 |
Nov 18, 2022 | $ 0.01297347 | $ 0.01376596 |
Nov 17, 2022 | $ 0.01351146 | $ 0.01609095 |
Nov 16, 2022 | $ 0.01560244 | $ 0.01756823 |
Nov 15, 2022 | $ 0.01406613 | $ 0.01439021 |
Nov 14, 2022 | $ 0.01305744 | $ 0.01421468 |
Nov 13, 2022 | $ 0.01304022 | $ 0.01379090 |
Nov 12, 2022 | $ 0.01353174 | $ 0.01415145 |
Nov 11, 2022 | $ 0.01396931 | $ 0.01654922 |
Nov 10, 2022 | $ 0.01371343 | $ 0.01447652 |
Nov 09, 2022 | $ 0.01233532 | $ 0.01578317 |
Nov 08, 2022 | $ 0.01578314 | $ 0.02251688 |
Nov 07, 2022 | $ 0.02251046 | $ 0.02274022 |
Nov 06, 2022 | $ 0.02168885 | $ 0.02272123 |
Nov 05, 2022 | $ 0.02257104 | $ 0.02460276 |
Nov 04, 2022 | $ 0.02193956 | $ 0.02233582 |
Nov 03, 2022 | $ 0.02139769 | $ 0.02282270 |
Nov 02, 2022 | $ 0.02172476 | $ 0.02451487 |
Nov 01, 2022 | $ 0.02301294 | $ 0.02353256 |
Oct 31, 2022 | $ 0.02315472 | $ 0.02482617 |
Oct 30, 2022 | $ 0.02239633 | $ 0.02330465 |
Oct 29, 2022 | $ 0.02293306 | $ 0.02441199 |
Oct 28, 2022 | $ 0.02373526 | $ 0.02453591 |
Oct 27, 2022 | $ 0.02294780 | $ 0.02552667 |
Oct 26, 2022 | $ 0.02523380 | $ 0.02774555 |
Oct 25, 2022 | $ 0.02607826 | $ 0.03761930 |
Oct 24, 2022 | $ 0.02250927 | $ 0.02406808 |
Oct 23, 2022 | $ 0.02348089 | $ 0.02627426 |
Oct 22, 2022 | $ 0.02474049 | $ 0.02944516 |
Oct 21, 2022 | $ 0.02448269 | $ 0.02825178 |
Oct 20, 2022 | $ 0.02460311 | $ 0.02863592 |
Oct 19, 2022 | $ 0.02298442 | $ 0.02781662 |
Oct 18, 2022 | $ 0.02766448 | $ 0.04248866 |
Oct 17, 2022 | $ 0.02218950 | $ 0.02349180 |
Oct 16, 2022 | $ 0.02336731 | $ 0.02865937 |
Oct 15, 2022 | $ 0.02851433 | $ 0.04777954 |
Oct 14, 2022 | $ 0.04006157 | $ 0.09154721 |
Oct 13, 2022 | $ 0.01244549 | $ 0.01255842 |
Oct 12, 2022 | $ 0.01215438 | $ 0.01268611 |
Oct 11, 2022 | $ 0.01156509 | $ 0.01191865 |
Oct 10, 2022 | $ 0.01178857 | $ 0.01196014 |
Oct 09, 2022 | $ 0.01182037 | $ 0.01221629 |
Oct 08, 2022 | $ 0.01206434 | $ 0.01224362 |
Oct 07, 2022 | $ 0.01211000 | $ 0.01264673 |
Oct 06, 2022 | $ 0.01252793 | $ 0.01279578 |
Oct 05, 2022 | $ 0.01241818 | $ 0.01299146 |
Oct 04, 2022 | $ 0.01221236 | $ 0.01261587 |
Oct 03, 2022 | $ 0.01229436 | $ 0.01250358 |
Oct 02, 2022 | $ 0.01222568 | $ 0.01438845 |
Oct 01, 2022 | $ 0.01180207 | $ 0.01208332 |
Sep 30, 2022 | $ 0.01197496 | $ 0.01246229 |
Sep 29, 2022 | $ 0.01241722 | $ 0.01244137 |
Sep 28, 2022 | $ 0.01190079 | $ 0.01346281 |
Sep 27, 2022 | $ 0.01213171 | $ 0.01238876 |
Sep 26, 2022 | $ 0.01129788 | $ 0.01223932 |
Sep 25, 2022 | $ 0.01207870 | $ 0.01231381 |
Sep 24, 2022 | $ 0.01226822 | $ 0.01254864 |
Sep 23, 2022 | $ 0.01231216 | $ 0.01330003 |
Sep 22, 2022 | $ 0.01317986 | $ 0.01338629 |
Sep 21, 2022 | $ 0.01273449 | $ 0.01294477 |
Sep 20, 2022 | $ 0.01284477 | $ 0.01465839 |
Sep 19, 2022 | $ 0.01463286 | $ 0.01465963 |
Sep 18, 2022 | $ 0.01431426 | $ 0.01494562 |
Sep 17, 2022 | $ 0.01453330 | $ 0.01464769 |
Sep 16, 2022 | $ 0.01440892 | $ 0.01470291 |
Sep 15, 2022 | $ 0.01428722 | $ 0.01527759 |
Sep 14, 2022 | $ 0.01521365 | $ 0.02036885 |
Sep 13, 2022 | $ 0.01580682 | $ 0.01621615 |
Sep 12, 2022 | $ 0.01481844 | $ 0.01549325 |
Sep 11, 2022 | $ 0.01486101 | $ 0.01538621 |
Sep 10, 2022 | $ 0.01524523 | $ 0.01678918 |
Sep 09, 2022 | $ 0.01681618 | $ 0.01818544 |
Sep 08, 2022 | $ 0.01814144 | $ 0.02195679 |
Sep 07, 2022 | $ 0.01590453 | $ 0.01690981 |
Sep 06, 2022 | $ 0.01449312 | $ 0.01745397 |
Sep 05, 2022 | $ 0.01314975 | $ 0.01350642 |
Sep 04, 2022 | $ 0.01330001 | $ 0.01334052 |
Sep 03, 2022 | $ 0.01301427 | $ 0.01321491 |
Sep 02, 2022 | $ 0.01314849 | $ 0.01331155 |
Sep 01, 2022 | $ 0.01225956 | $ 0.01348814 |
Aug 31, 2022 | $ 0.01294551 | $ 0.01321660 |
Aug 30, 2022 | $ 0.01291964 | $ 0.01321062 |
Aug 28, 2022 | $ 0.01244170 | $ 0.01462310 |
Aug 27, 2022 | $ 0.01281944 | $ 0.01352154 |
Aug 26, 2022 | $ 0.01208078 | $ 0.01268297 |
Aug 25, 2022 | $ 0.01212381 | $ 0.01295855 |
Aug 24, 2022 | $ 0.01285960 | $ 0.01377455 |
Aug 23, 2022 | $ 0.01202055 | $ 0.01392011 |
Aug 22, 2022 | $ 0.01265920 | $ 0.01434256 |
Aug 21, 2022 | $ 0.01020992 | $ 0.01095093 |
Aug 20, 2022 | $ 0.01054413 | $ 0.01131806 |
Aug 19, 2022 | $ 0.01126411 | $ 0.01292984 |
Aug 18, 2022 | $ 0.01287298 | $ 0.01420703 |
Aug 17, 2022 | $ 0.01282263 | $ 0.01320666 |
Aug 16, 2022 | $ 0.01250197 | $ 0.01266276 |
Aug 15, 2022 | $ 0.01250144 | $ 0.01577857 |
Aug 14, 2022 | $ 0.01285709 | $ 0.01290179 |
Aug 13, 2022 | $ 0.01236585 | $ 0.01310862 |
Aug 12, 2022 | $ 0.01221683 | $ 0.01238747 |
Aug 11, 2022 | $ 0.01200211 | $ 0.01248655 |
Aug 10, 2022 | $ 0.01214616 | $ 0.01256677 |
Aug 09, 2022 | $ 0.01185867 | $ 0.01224409 |
Aug 08, 2022 | $ 0.01214700 | $ 0.01283100 |
Aug 07, 2022 | $ 0.01191999 | $ 0.01441508 |
Aug 06, 2022 | $ 0.01193800 | $ 0.01229400 |
Aug 05, 2022 | $ 0.01154450 | $ 0.01172117 |
Aug 04, 2022 | $ 0.01154817 | $ 0.01221114 |
Aug 03, 2022 | $ 0.01191905 | $ 0.01267802 |
Aug 02, 2022 | $ 0.01249304 | $ 0.01460477 |
Aug 01, 2022 | $ 0.01160307 | $ 0.01237764 |
Jul 31, 2022 | $ 0.01202347 | $ 0.02184474 |
Jul 30, 2022 | $ 0.01088184 | $ 0.01508940 |
Jul 29, 2022 | $ 0.01094501 | $ 0.01197349 |
Jul 28, 2022 | $ 0.01059496 | $ 0.01104351 |
Jul 27, 2022 | $ 0.01095685 | $ 0.01098709 |
Jul 25, 2022 | $ 0.01057980 | $ 0.01558505 |
Jul 24, 2022 | $ 0.01159419 | $ 0.01312153 |
Jul 23, 2022 | $ 0.01170676 | $ 0.01173998 |
Jul 22, 2022 | $ 0.01119757 | $ 0.01302748 |
Jul 21, 2022 | $ 0.01299060 | $ 0.01424045 |
Jul 20, 2022 | $ 0.01415900 | $ 0.01494700 |
Jul 19, 2022 | $ 0.01497500 | $ 0.01501900 |
Jul 18, 2022 | $ 0.01503400 | $ 0.01521200 |
Jul 17, 2022 | $ 0.01393000 | $ 0.01500400 |
Jul 16, 2022 | $ 0.01504700 | $ 0.01497300 |
Jul 15, 2022 | $ 0.01457600 | $ 0.01496200 |
Jul 14, 2022 | $ 0.01378600 | $ 0.01473800 |
Jul 13, 2022 | $ 0.01457200 | $ 0.01424000 |
Jul 12, 2022 | $ 0.01293600 | $ 0.01339000 |
Jul 11, 2022 | $ 0.01276700 | $ 0.01527900 |
Jul 10, 2022 | $ 0.01438300 | $ 0.01663700 |
Jul 09, 2022 | $ 0.01403000 | $ 0.01505500 |
Jul 08, 2022 | $ 0.01468200 | $ 0.02094500 |
Jul 07, 2022 | $ 0.01297400 | $ 0.01476500 |
Jul 06, 2022 | $ 0.01458600 | $ 0.01892600 |
Jul 05, 2022 | $ 0.01292000 | $ 0.01450000 |
Jun 17, 2022 | $ 0.02590968 | $ 0.02717114 |
Jun 16, 2022 | $ 0.02660286 | $ 0.02764693 |
Jun 15, 2022 | $ 0.02736448 | $ 0.02972128 |
Jun 13, 2022 | $ 0.02975526 | $ 0.03364343 |
Jun 12, 2022 | $ 0.03267059 | $ 0.03386671 |
Jun 11, 2022 | $ 0.03297997 | $ 0.03551409 |
Jun 10, 2022 | $ 0.03476744 | $ 0.03854259 |
Jun 09, 2022 | $ 0.03854468 | $ 0.03868278 |
Jun 08, 2022 | $ 0.03601485 | $ 0.03721884 |
Jun 07, 2022 | $ 0.03717653 | $ 0.03797364 |
Jun 06, 2022 | $ 0.03701346 | $ 0.03929083 |
Jun 05, 2022 | $ 0.03918259 | $ 0.03922995 |
Jun 04, 2022 | $ 0.03891953 | $ 0.03955699 |
Jun 03, 2022 | $ 0.03817008 | $ 0.04030386 |
Jun 02, 2022 | $ 0.03805260 | $ 0.03973085 |
Jun 01, 2022 | $ 0.03617071 | $ 0.03800374 |
May 31, 2022 | $ 0.03783980 | $ 0.04018875 |
May 30, 2022 | $ 0.03886534 | $ 0.04085648 |
May 29, 2022 | $ 0.04039013 | $ 0.04290028 |
May 28, 2022 | $ 0.04109236 | $ 0.04211841 |
May 22, 2022 | $ 0.04750945 | $ 0.05008492 |
May 21, 2022 | $ 0.04490672 | $ 0.04817054 |
May 20, 2022 | $ 0.04817054 | $ 0.05092477 |
May 19, 2022 | $ 0.05092629 | $ 0.05092662 |
May 17, 2022 | $ 0.05059718 | $ 0.05059718 |
May 16, 2022 | $ 0.04630803 | $ 0.05481975 |
May 15, 2022 | $ 0.05047248 | $ 0.05531011 |
May 14, 2022 | $ 0.03982168 | $ 0.04364530 |
May 13, 2022 | $ 0.03905961 | $ 0.04191682 |
May 12, 2022 | $ 0.03884463 | $ 0.06098591 |
May 11, 2022 | $ 0.06049145 | $ 0.07125044 |
May 10, 2022 | $ 0.06821862 | $ 0.07773991 |
May 09, 2022 | $ 0.07564818 | $ 0.07728695 |
May 08, 2022 | $ 0.07299620 | $ 0.08040149 |
May 07, 2022 | $ 0.07518702 | $ 0.08092786 |
May 06, 2022 | $ 0.07977556 | $ 0.08232459 |
May 05, 2022 | $ 0.08206020 | $ 0.08864333 |
May 03, 2022 | $ 0.08199845 | $ 0.09784854 |
May 02, 2022 | $ 0.08168593 | $ 0.09198699 |
May 01, 2022 | $ 0.08322207 | $ 0.09166742 |
Apr 30, 2022 | $ 0.09059694 | $ 0.09534219 |
Apr 29, 2022 | $ 0.09534219 | $ 0.09771176 |
Apr 28, 2022 | $ 0.09372126 | $ 0.09828325 |
Apr 27, 2022 | $ 0.09499816 | $ 0.10037016 |
Apr 26, 2022 | $ 0.09380956 | $ 0.10152915 |
Apr 24, 2022 | $ 0.09960622 | $ 0.10755388 |
Apr 23, 2022 | $ 0.09847392 | $ 0.10858412 |
Apr 21, 2022 | $ 0.11654922 | $ 0.11763968 |
Apr 20, 2022 | $ 0.11186850 | $ 0.12802905 |
Apr 19, 2022 | $ 0.11251500 | $ 0.11446888 |
Apr 18, 2022 | $ 0.10650367 | $ 0.11239699 |
Apr 17, 2022 | $ 0.11237164 | $ 0.11798152 |
Apr 16, 2022 | $ 0.11327947 | $ 0.11745613 |
Apr 10, 2022 | $ 0.14118057 | $ 0.15445753 |
Apr 09, 2022 | $ 0.13868785 | $ 0.14596272 |
Apr 08, 2022 | $ 0.14509112 | $ 0.14766652 |
Apr 07, 2022 | $ 0.13855423 | $ 0.16154930 |
Apr 06, 2022 | $ 0.13718552 | $ 0.14881956 |
Apr 05, 2022 | $ 0.14748909 | $ 0.17325760 |
Apr 04, 2022 | $ 0.13089250 | $ 0.14473646 |
Apr 03, 2022 | $ 0.13080675 | $ 0.13785462 |
Apr 02, 2022 | $ 0.13733054 | $ 0.15195709 |
Apr 01, 2022 | $ 0.13038584 | $ 0.13626590 |
Mar 31, 2022 | $ 0.12721258 | $ 0.14679725 |
Mar 30, 2022 | $ 0.14106076 | $ 0.16598468 |
Mar 29, 2022 | $ 0.16452339 | $ 0.17557384 |
Mar 28, 2022 | $ 0.16584286 | $ 0.17448278 |
Mar 27, 2022 | $ 0.16305599 | $ 0.17717054 |
Mar 26, 2022 | $ 0.16679159 | $ 0.17756357 |
Mar 25, 2022 | $ 0.14899883 | $ 0.16316136 |
Mar 24, 2022 | $ 0.13059495 | $ 0.15683935 |
Mar 23, 2022 | $ 0.10518057 | $ 0.13323765 |
Mar 22, 2022 | $ 0.13323765 | $ 0.14872350 |
Mar 21, 2022 | $ 0.08319537 | $ 0.09458256 |
Mar 20, 2022 | $ 0.06110728 | $ 0.06558602 |
Mar 19, 2022 | $ 0.06354105 | $ 0.06785234 |
Mar 18, 2022 | $ 0.06175917 | $ 0.06484227 |
Mar 17, 2022 | $ 0.05975362 | $ 0.07088783 |
Mar 16, 2022 | $ 0.05471276 | $ 0.05879751 |
Mar 15, 2022 | $ 0.05737048 | $ 0.07096317 |
Mar 14, 2022 | $ 0.05368613 | $ 0.06697213 |
Mar 13, 2022 | $ 0.05106919 | $ 0.05533896 |
Mar 12, 2022 | $ 0.05415399 | $ 0.05619237 |
Mar 11, 2022 | $ 0.05084007 | $ 0.05597749 |
Mar 10, 2022 | $ 0.05509350 | $ 0.06197980 |
Mar 09, 2022 | $ 0.06002014 | $ 0.06312725 |
Mar 08, 2022 | $ 0.06269287 | $ 0.06700526 |
Mar 07, 2022 | $ 0.06032558 | $ 0.06222720 |
Mar 06, 2022 | $ 0.05618940 | $ 0.06489263 |
Mar 05, 2022 | $ 0.06461747 | $ 0.06690583 |
Mar 04, 2022 | $ 0.04714962 | $ 0.05818819 |
Mar 03, 2022 | $ 0.05555643 | $ 0.06251875 |
Mar 02, 2022 | $ 0.06181536 | $ 0.07028461 |
Mar 01, 2022 | $ 0.05739473 | $ 0.06310463 |
Feb 28, 2022 | $ 0.03867156 | $ 0.03932875 |
Feb 27, 2022 | $ 0.02849270 | $ 0.03448771 |
Feb 26, 2022 | $ 0.03229661 | $ 0.03659902 |
Feb 25, 2022 | $ 0.03363916 | $ 0.03834231 |
Feb 24, 2022 | $ 0.03308164 | $ 0.04207570 |
Feb 23, 2022 | $ 0.04099107 | $ 0.04826904 |
Feb 21, 2022 | $ 0.03786460 | $ 0.05465937 |
Feb 20, 2022 | $ 0.05309905 | $ 0.06927786 |
Feb 19, 2022 | $ 0.05857037 | $ 0.21852339 |
Feb 18, 2022 | $ 0.20268609 | $ 0.40042251 |
Feb 17, 2022 | $ 0.26837039 | $ 0.32078289 |
Feb 16, 2022 | $ 0.16460323 | $ 0.18050340 |
Feb 15, 2022 | $ 0.11053500 | $ 0.11033500 |
Feb 14, 2022 | $ 0.10635531 | $ 0.10770831 |
Feb 13, 2022 | $ 0.10434414 | $ 0.11521218 |
Feb 12, 2022 | $ 0.10726446 | $ 0.11432825 |
Feb 11, 2022 | $ 0.10474915 | $ 0.10668362 |
Feb 10, 2022 | $ 0.10633953 | $ 0.10728673 |
Feb 09, 2022 | $ 0.10640251 | $ 0.10769142 |
Feb 08, 2022 | $ 0.10475203 | $ 0.10793421 |
Feb 07, 2022 | $ 0.10578633 | $ 0.11052140 |
Feb 06, 2022 | $ 0.10669211 | $ 0.12026941 |
Feb 05, 2022 | $ 0.10802460 | $ 0.13119346 |
Feb 04, 2022 | $ 0.10018541 | $ 0.11346601 |
Feb 03, 2022 | $ 0.10556052 | $ 0.11698954 |
Feb 02, 2022 | $ 0.11220255 | $ 0.11624122 |
Feb 01, 2022 | $ 0.10765252 | $ 0.10826311 |
Jan 31, 2022 | $ 0.10578952 | $ 0.12000057 |
We will update this as soon as possible. If you like to help, you can contact us.