BTC/USD$ 64,001
BTC/EUR€ 60,138
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,797
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.12B
$ 21.12B
Altcoin volume
$ 41.61B
$ 41.61B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PancakeBunny |
BUNNY |
$ 0.130002 | +1.04 % | $ 0.130551 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.12658397 | $ 0.13805697 |
| Apr 17, 2024 | $ 0.12196162 | $ 0.12869989 |
| Apr 16, 2024 | $ 0.12538480 | $ 0.13804079 |
| Apr 15, 2024 | $ 0.13329846 | $ 0.14113178 |
| Apr 14, 2024 | $ 0.12946918 | $ 0.13403318 |
| Apr 13, 2024 | $ 0.12971696 | $ 0.14038513 |
| Apr 12, 2024 | $ 0.13449058 | $ 0.15154997 |
| Apr 11, 2024 | $ 0.14548110 | $ 0.15304982 |
| Apr 10, 2024 | $ 0.15058967 | $ 0.15284752 |
| Apr 09, 2024 | $ 0.14452660 | $ 0.15053980 |
| Apr 08, 2024 | $ 0.15007723 | $ 0.15740130 |
| Apr 07, 2024 | $ 0.15225474 | $ 0.15700851 |
| Apr 06, 2024 | $ 0.15366961 | $ 0.15795893 |
| Apr 05, 2024 | $ 0.15126800 | $ 0.15425996 |
| Apr 04, 2024 | $ 0.14903022 | $ 0.16023459 |
| Apr 03, 2024 | $ 0.15368345 | $ 0.15383694 |
| Apr 02, 2024 | $ 0.14253535 | $ 0.16153718 |
| Apr 01, 2024 | $ 0.16097225 | $ 0.16248709 |
| Mar 31, 2024 | $ 0.15815987 | $ 0.16227220 |
| Mar 30, 2024 | $ 0.15939480 | $ 0.17344616 |
| Mar 29, 2024 | $ 0.16589582 | $ 0.17040859 |
| Mar 28, 2024 | $ 0.16002343 | $ 0.16539715 |
| Mar 27, 2024 | $ 0.15816972 | $ 0.16852864 |
| Mar 26, 2024 | $ 0.16379765 | $ 0.17637608 |
| Mar 25, 2024 | $ 0.17398754 | $ 0.17851901 |
| Mar 24, 2024 | $ 0.16537662 | $ 0.17116549 |
| Mar 23, 2024 | $ 0.16032989 | $ 0.16723026 |
| Mar 22, 2024 | $ 0.16097916 | $ 0.17815757 |
| Mar 21, 2024 | $ 0.16798783 | $ 0.18896178 |
| Mar 20, 2024 | $ 0.18826120 | $ 0.19134652 |
We will update this as soon as possible. If you like to help, you can contact us.
