BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PancakeBunny |
BUNNY |
$ 0.018751 | +1.24 % | $ 0.018876 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 0.01852203 | $ 0.01926960 |
| Oct 29, 2026 | $ 0.01892312 | $ 0.02027677 |
| Oct 28, 2026 | $ 0.02026179 | $ 0.02026792 |
| Oct 27, 2026 | $ 0.02007977 | $ 0.02018587 |
| Oct 26, 2026 | $ 0.01984123 | $ 0.01989527 |
| Oct 25, 2026 | $ 0.01981705 | $ 0.01992159 |
| Oct 24, 2026 | $ 0.01956396 | $ 0.01976427 |
| Oct 23, 2026 | $ 0.01974057 | $ 0.01975942 |
| Oct 22, 2026 | $ 0.01954865 | $ 0.02009272 |
| Oct 21, 2026 | $ 0.02006785 | $ 0.02021508 |
| Oct 20, 2026 | $ 0.01991857 | $ 0.01995010 |
| Oct 19, 2026 | $ 0.01989953 | $ 0.01991000 |
| Oct 18, 2026 | $ 0.01916776 | $ 0.01944164 |
| Oct 17, 2026 | $ 0.01943027 | $ 0.01946242 |
| Oct 16, 2026 | $ 0.01939035 | $ 0.01971129 |
| Oct 15, 2026 | $ 0.01966986 | $ 0.02004018 |
| Oct 14, 2026 | $ 0.01998623 | $ 0.02004046 |
| Oct 13, 2026 | $ 0.01993079 | $ 0.02008569 |
| Oct 12, 2026 | $ 0.01980368 | $ 0.02036617 |
| Oct 11, 2026 | $ 0.02014361 | $ 0.02024028 |
| Oct 10, 2026 | $ 0.02024012 | $ 0.02064955 |
| Oct 09, 2026 | $ 0.02063225 | $ 0.02073741 |
| Oct 08, 2026 | $ 0.01998469 | $ 0.02145932 |
| Oct 07, 2026 | $ 0.02143499 | $ 0.02175817 |
| Oct 06, 2026 | $ 0.02173776 | $ 0.02205296 |
| Oct 05, 2026 | $ 0.02201995 | $ 0.02223367 |
| Oct 04, 2026 | $ 0.02220095 | $ 0.02223261 |
| Oct 03, 2026 | $ 0.02197890 | $ 0.02206712 |
| Oct 02, 2026 | $ 0.02167050 | $ 0.02170576 |
| Oct 01, 2026 | $ 0.02157339 | $ 0.02163830 |
| Sep 30, 2026 | $ 0.02153417 | $ 0.02157800 |
We will update this as soon as possible. If you like to help, you can contact us.
