BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pandora |
PANDORA |
$ 98.87 | 0 % | $ 98.87 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 98.865675 | $ 98.865675 |
| Sep 26, 2026 | $ 98.865675 | $ 98.865675 |
| Sep 25, 2026 | $ 98.865675 | $ 99.158616 |
| Sep 24, 2026 | $ 98.924132 | $ 100.97191 |
| Sep 23, 2026 | $ 100.08781 | $ 102.19874 |
| Sep 22, 2026 | $ 102.05632 | $ 102.19555 |
| Sep 21, 2026 | $ 100.67782 | $ 100.98906 |
| Sep 20, 2026 | $ 97.325646 | $ 101.96051 |
| Sep 19, 2026 | $ 101.76001 | $ 101.85167 |
| Sep 18, 2026 | $ 99.606588 | $ 99.765262 |
| Sep 17, 2026 | $ 98.870968 | $ 99.088322 |
| Sep 16, 2026 | $ 96.682030 | $ 96.775200 |
| Sep 15, 2026 | $ 96.183585 | $ 97.313799 |
| Sep 14, 2026 | $ 97.215898 | $ 99.415897 |
| Sep 13, 2026 | $ 99.303607 | $ 100.74706 |
| Sep 12, 2026 | $ 100.74706 | $ 101.12071 |
| Sep 11, 2026 | $ 100.87466 | $ 102.28391 |
| Sep 10, 2026 | $ 100.13577 | $ 105.08069 |
| Sep 09, 2026 | $ 105.08069 | $ 105.43359 |
| Sep 08, 2026 | $ 104.77175 | $ 5,017.320 |
| Sep 07, 2026 | $ 4,995.756 | $ 5,077.650 |
| Sep 06, 2026 | $ 5,073.100 | $ 5,084.856 |
| Sep 05, 2026 | $ 5,042.974 | $ 5,066.450 |
| Sep 04, 2026 | $ 5,030.701 | $ 5,146.716 |
| Sep 03, 2026 | $ 5,136.398 | $ 5,190.504 |
| Sep 02, 2026 | $ 4,880.922 | $ 4,908.294 |
| Sep 01, 2026 | $ 4,857.899 | $ 4,983.388 |
| Aug 31, 2026 | $ 4,960.735 | $ 5,007.258 |
| Aug 30, 2026 | $ 4,887.997 | $ 5,011.461 |
| Aug 29, 2026 | $ 4,940.403 | $ 4,949.455 |
| Aug 28, 2026 | $ 4,918.007 | $ 5,137.235 |
We will update this as soon as possible. If you like to help, you can contact us.
