BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PayPal USD |
PYUSD |
$ 0.998278 | +0.03 % | $ 0.998576 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 0.99799296 | $ 1.0000615 |
| Oct 29, 2026 | $ 0.99788852 | $ 1.0026909 |
| Oct 28, 2026 | $ 1.0001112 | $ 1.0086732 |
| Oct 27, 2026 | $ 0.99975901 | $ 1.0004657 |
| Oct 26, 2026 | $ 0.99953454 | $ 1.0007342 |
| Oct 25, 2026 | $ 0.99984477 | $ 1.0009562 |
| Oct 24, 2026 | $ 0.99968257 | $ 1.0011068 |
| Oct 23, 2026 | $ 0.99836787 | $ 1.0008216 |
| Oct 22, 2026 | $ 0.99872366 | $ 1.0001013 |
| Oct 21, 2026 | $ 0.99785151 | $ 1.0000294 |
| Oct 20, 2026 | $ 0.99877526 | $ 1.0021898 |
| Oct 19, 2026 | $ 0.99882290 | $ 0.99970687 |
| Oct 18, 2026 | $ 0.99876272 | $ 1.0005871 |
| Oct 17, 2026 | $ 0.99960738 | $ 1.0008538 |
| Oct 16, 2026 | $ 0.99948369 | $ 1.0019079 |
| Oct 15, 2026 | $ 0.99969205 | $ 1.0013455 |
| Oct 14, 2026 | $ 0.99951783 | $ 1.0029688 |
| Oct 13, 2026 | $ 0.99980635 | $ 1.0005988 |
| Oct 12, 2026 | $ 0.99952289 | $ 1.0009427 |
| Oct 11, 2026 | $ 0.99974768 | $ 1.0004813 |
| Oct 10, 2026 | $ 0.99947250 | $ 0.99998533 |
| Oct 09, 2026 | $ 0.99913880 | $ 1.0005262 |
| Oct 08, 2026 | $ 0.99942730 | $ 1.0013034 |
| Oct 07, 2026 | $ 0.99957928 | $ 1.0045343 |
| Oct 06, 2026 | $ 1.0001121 | $ 1.0015812 |
| Oct 05, 2026 | $ 1.0005203 | $ 1.0015712 |
| Oct 04, 2026 | $ 0.99851026 | $ 0.99953093 |
| Oct 03, 2026 | $ 0.99899421 | $ 1.0000559 |
| Oct 02, 2026 | $ 0.99919996 | $ 1.0019364 |
| Oct 01, 2026 | $ 0.99974314 | $ 1.0005452 |
| Sep 30, 2026 | $ 0.99911033 | $ 1.0014390 |
We will update this as soon as possible. If you like to help, you can contact us.
