BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PayPal USD |
PYUSD |
$ 0.999428 | 0.00 % | $ 1.00 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.99947447 | $ 1.0030158 |
| Sep 14, 2026 | $ 0.99956673 | $ 1.0008893 |
| Sep 13, 2026 | $ 1.0000162 | $ 1.0009943 |
| Sep 12, 2026 | $ 0.99901273 | $ 0.99986101 |
| Sep 11, 2026 | $ 0.99953774 | $ 1.0051520 |
| Sep 10, 2026 | $ 0.99985081 | $ 1.0009902 |
| Sep 09, 2026 | $ 0.99932044 | $ 1.0014988 |
| Sep 08, 2026 | $ 0.99958193 | $ 0.99974460 |
| Sep 07, 2026 | $ 0.99862717 | $ 0.99952019 |
| Sep 06, 2026 | $ 0.99895755 | $ 1.0001003 |
| Sep 05, 2026 | $ 0.99871032 | $ 1.0006712 |
| Sep 04, 2026 | $ 1.0001593 | $ 1.0045495 |
| Sep 03, 2026 | $ 1.0001462 | $ 1.0024088 |
| Sep 02, 2026 | $ 0.99974805 | $ 1.0005214 |
| Sep 01, 2026 | $ 0.99901038 | $ 1.0015805 |
| Aug 31, 2026 | $ 1.0001659 | $ 1.0025142 |
| Aug 30, 2026 | $ 0.99951507 | $ 1.0021505 |
| Aug 29, 2026 | $ 0.99934865 | $ 1.0006065 |
| Aug 28, 2026 | $ 1.0000782 | $ 1.0026143 |
| Aug 27, 2026 | $ 0.99913732 | $ 1.0008640 |
| Aug 26, 2026 | $ 0.99878054 | $ 1.0013573 |
| Aug 25, 2026 | $ 1.0000007 | $ 1.0023259 |
| Aug 24, 2026 | $ 1.0001650 | $ 1.0033913 |
| Aug 23, 2026 | $ 0.99960100 | $ 1.0015411 |
| Aug 22, 2026 | $ 0.99916225 | $ 1.0045645 |
| Aug 21, 2026 | $ 1.0000796 | $ 1.0049431 |
| Aug 20, 2026 | $ 0.99937922 | $ 1.0015852 |
| Aug 19, 2026 | $ 0.99992362 | $ 1.0034844 |
| Aug 18, 2026 | $ 0.99974192 | $ 1.0018684 |
| Aug 17, 2026 | $ 1.0002288 | $ 1.0011737 |
| Aug 16, 2026 | $ 0.99940887 | $ 1.0010497 |
We will update this as soon as possible. If you like to help, you can contact us.
