BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pchain |
PI |
$ 0.084780 | -10.87 % | $ 0.095123 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.09512312 | $ 0.09512312 |
| Sep 18, 2026 | $ 0.09512312 | $ 0.09512312 |
| Sep 17, 2026 | $ 0.09512312 | $ 0.09512312 |
| Sep 16, 2026 | $ 0.09512312 | $ 0.09512312 |
| Sep 15, 2026 | $ 0.09512312 | $ 0.09512312 |
| Sep 14, 2026 | $ 0.09512312 | $ 0.09512312 |
| Sep 13, 2026 | $ 0.09512312 | $ 0.09512312 |
| Sep 12, 2026 | $ 0.09512312 | $ 0.09512312 |
| Sep 11, 2026 | $ 0.09512312 | $ 0.09583720 |
| Sep 10, 2026 | $ 0.09510825 | $ 0.09530850 |
| Sep 09, 2026 | $ 0.09530850 | $ 0.09530850 |
| Sep 08, 2026 | $ 0.09530850 | $ 0.09530850 |
| Sep 07, 2026 | $ 0.09530850 | $ 0.09530850 |
| Sep 06, 2026 | $ 0.09530850 | $ 0.09530850 |
| Sep 05, 2026 | $ 0.09530850 | $ 0.09544242 |
| Sep 04, 2026 | $ 0.09036034 | $ 0.09036034 |
| Sep 03, 2026 | $ 0.09036034 | $ 0.09036034 |
| Sep 02, 2026 | $ 0.09036034 | $ 0.09036034 |
| Sep 01, 2026 | $ 0.09036034 | $ 0.09036034 |
| Aug 31, 2026 | $ 0.09036034 | $ 0.09036034 |
| Aug 30, 2026 | $ 0.09036034 | $ 0.09036034 |
| Aug 29, 2026 | $ 0.09036034 | $ 0.09036034 |
| Aug 28, 2026 | $ 0.09036034 | $ 0.09036034 |
| Aug 27, 2026 | $ 0.09036034 | $ 0.09036034 |
| Aug 26, 2026 | $ 0.09036034 | $ 0.09036034 |
| Aug 25, 2026 | $ 0.09036034 | $ 0.09036034 |
| Aug 24, 2026 | $ 0.09036034 | $ 0.09036034 |
| Aug 23, 2026 | $ 0.09036034 | $ 0.09036034 |
| Aug 22, 2026 | $ 0.09036034 | $ 0.09036034 |
| Aug 21, 2026 | $ 0.09036034 | $ 0.09036034 |
| Aug 20, 2026 | $ 0.09036034 | $ 0.09043064 |
We will update this as soon as possible. If you like to help, you can contact us.
