BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Penta |
PNT |
$ 0.001098 | 0 % | $ 0.001098 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 20, 2026 | $ 0.00109797 | $ 0.00109812 |
| Oct 19, 2026 | $ 0.00109811 | $ 0.00109811 |
| Oct 18, 2026 | $ 0.00109811 | $ 0.00109811 |
| Oct 17, 2026 | $ 0.00109811 | $ 0.00109811 |
| Oct 16, 2026 | $ 0.00109811 | $ 0.00109811 |
| Oct 15, 2026 | $ 0.00109811 | $ 0.00109811 |
| Oct 14, 2026 | $ 0.00109811 | $ 0.00109811 |
| Oct 13, 2026 | $ 0.00109811 | $ 0.00109811 |
| Oct 12, 2026 | $ 0.00109811 | $ 0.00109811 |
| Oct 11, 2026 | $ 0.00109811 | $ 0.00109811 |
| Oct 10, 2026 | $ 0.00109811 | $ 0.00109893 |
| Oct 09, 2026 | $ 0.00109893 | $ 0.00109893 |
| Oct 08, 2026 | $ 0.00109893 | $ 0.00109893 |
| Oct 07, 2026 | $ 0.00109893 | $ 0.00109893 |
| Oct 06, 2026 | $ 0.00109893 | $ 0.00109893 |
| Oct 05, 2026 | $ 0.00109893 | $ 0.00109893 |
| Oct 04, 2026 | $ 0.00109893 | $ 0.00109893 |
| Oct 03, 2026 | $ 0.00109893 | $ 0.00109894 |
| Oct 02, 2026 | $ 0.00109871 | $ 0.00109871 |
| Oct 01, 2026 | $ 0.00109871 | $ 0.00109907 |
| Sep 30, 2026 | $ 0.00109853 | $ 0.00109853 |
| Sep 29, 2026 | $ 0.00109853 | $ 0.00109883 |
| Sep 28, 2026 | $ 0.00109838 | $ 0.00110011 |
| Sep 27, 2026 | $ 0.00109822 | $ 0.00109822 |
| Sep 26, 2026 | $ 0.00109822 | $ 0.00109822 |
| Sep 25, 2026 | $ 0.00109822 | $ 0.00109822 |
| Sep 24, 2026 | $ 0.00109822 | $ 0.00109921 |
| Sep 23, 2026 | $ 0.00109860 | $ 0.00109860 |
| Sep 22, 2026 | $ 0.00109860 | $ 0.00109860 |
| Sep 21, 2026 | $ 0.00109860 | $ 0.00109860 |
We will update this as soon as possible. If you like to help, you can contact us.
