BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pibble |
PIB |
$ 0.000054 | -10.20 % | $ 0.000060 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 28, 2026 | $ 0.00005999 | $ 0.00006855 |
| Oct 27, 2026 | $ 0.00006270 | $ 0.00007503 |
| Oct 26, 2026 | $ 0.00007483 | $ 0.00007502 |
| Oct 25, 2026 | $ 0.00007134 | $ 0.00007778 |
| Oct 24, 2026 | $ 0.00007727 | $ 0.00008172 |
| Oct 23, 2026 | $ 0.00007743 | $ 0.00007772 |
| Oct 22, 2026 | $ 0.00007638 | $ 0.00008315 |
| Oct 21, 2026 | $ 0.00008305 | $ 0.00008494 |
| Oct 20, 2026 | $ 0.00008101 | $ 0.00009038 |
| Oct 19, 2026 | $ 0.00008410 | $ 0.00009002 |
| Oct 18, 2026 | $ 0.00008879 | $ 0.00009522 |
| Oct 17, 2026 | $ 0.00009028 | $ 0.00009682 |
| Oct 16, 2026 | $ 0.00009348 | $ 0.00009644 |
| Oct 15, 2026 | $ 0.00008791 | $ 0.00009707 |
| Oct 14, 2026 | $ 0.00009204 | $ 0.00010326 |
| Oct 13, 2026 | $ 0.00009920 | $ 0.00010831 |
| Oct 12, 2026 | $ 0.00010394 | $ 0.00011628 |
| Oct 11, 2026 | $ 0.00011116 | $ 0.00011741 |
| Oct 10, 2026 | $ 0.00011609 | $ 0.00012293 |
| Oct 09, 2026 | $ 0.00012050 | $ 0.00012853 |
| Oct 08, 2026 | $ 0.00011475 | $ 0.00012499 |
| Oct 07, 2026 | $ 0.00012238 | $ 0.00012713 |
| Oct 06, 2026 | $ 0.00012160 | $ 0.00012737 |
| Oct 05, 2026 | $ 0.00012397 | $ 0.00012731 |
| Oct 04, 2026 | $ 0.00011962 | $ 0.00012576 |
| Oct 03, 2026 | $ 0.00012154 | $ 0.00012932 |
| Oct 02, 2026 | $ 0.00012596 | $ 0.00013026 |
| Oct 01, 2026 | $ 0.00012669 | $ 0.00012885 |
| Sep 30, 2026 | $ 0.00012734 | $ 0.00013296 |
| Sep 29, 2026 | $ 0.00012443 | $ 0.00012924 |
We will update this as soon as possible. If you like to help, you can contact us.
