BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PieDAO DOUGH v2 |
DOUGH |
$ 0.022046 | -7.14 % | $ 0.023740 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 12, 2026 | $ 0.02374011 | $ 0.02374011 |
| Nov 11, 2026 | $ 0.02374011 | $ 0.02374011 |
| Nov 10, 2026 | $ 0.02374011 | $ 0.02374011 |
| Nov 09, 2026 | $ 0.02374011 | $ 0.02414195 |
| Nov 08, 2026 | $ 0.02385616 | $ 0.02433238 |
| Nov 07, 2026 | $ 0.02422301 | $ 0.02435416 |
| Nov 06, 2026 | $ 0.02435416 | $ 0.02439256 |
| Nov 05, 2026 | $ 0.02428138 | $ 0.02572367 |
| Nov 04, 2026 | $ 0.02471711 | $ 0.02471711 |
| Nov 03, 2026 | $ 0.02471711 | $ 0.02471711 |
| Nov 02, 2026 | $ 0.02471711 | $ 0.02471711 |
| Nov 01, 2026 | $ 0.02471711 | $ 0.02471711 |
| Oct 31, 2026 | $ 0.02471711 | $ 0.02477898 |
| Oct 30, 2026 | $ 0.02468312 | $ 0.02560872 |
| Oct 29, 2026 | $ 0.02560872 | $ 0.02560872 |
| Oct 28, 2026 | $ 0.02560872 | $ 0.02560872 |
| Oct 27, 2026 | $ 0.02560872 | $ 0.02565928 |
| Oct 26, 2026 | $ 0.02558281 | $ 0.02593510 |
| Oct 25, 2026 | $ 0.02593510 | $ 0.02593510 |
| Oct 24, 2026 | $ 0.02593510 | $ 0.02593510 |
| Oct 23, 2026 | $ 0.02593510 | $ 0.02593510 |
| Oct 22, 2026 | $ 0.02593510 | $ 0.02695553 |
| Oct 21, 2026 | $ 0.02686315 | $ 0.02711054 |
| Oct 20, 2026 | $ 0.02701059 | $ 0.02701059 |
| Oct 19, 2026 | $ 0.02701059 | $ 0.02701059 |
| Oct 18, 2026 | $ 0.02701059 | $ 0.02701059 |
| Oct 17, 2026 | $ 0.02701059 | $ 0.02701059 |
| Oct 16, 2026 | $ 0.02701059 | $ 0.02701059 |
| Oct 15, 2026 | $ 0.02701059 | $ 0.02701059 |
| Oct 14, 2026 | $ 0.02701059 | $ 0.02701059 |
| Oct 13, 2026 | $ 0.02701059 | $ 0.02701059 |
We will update this as soon as possible. If you like to help, you can contact us.
