BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Piggycell |
PIGGY |
$ 0.012936 | -0.47 % | $ 0.013018 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.01299553 | $ 0.01318847 |
| Sep 17, 2026 | $ 0.01317591 | $ 0.01321947 |
| Sep 16, 2026 | $ 0.01302663 | $ 0.01311325 |
| Sep 15, 2026 | $ 0.01310370 | $ 0.01316156 |
| Sep 14, 2026 | $ 0.01303095 | $ 0.01310498 |
| Sep 13, 2026 | $ 0.01298054 | $ 0.01324253 |
| Sep 12, 2026 | $ 0.01314184 | $ 0.01323631 |
| Sep 11, 2026 | $ 0.01306963 | $ 0.01378300 |
| Sep 10, 2026 | $ 0.01320167 | $ 0.01359410 |
| Sep 09, 2026 | $ 0.01355830 | $ 0.01378325 |
| Sep 08, 2026 | $ 0.01352055 | $ 0.01355770 |
| Sep 07, 2026 | $ 0.01351231 | $ 0.01385079 |
| Sep 06, 2026 | $ 0.01372942 | $ 0.01394290 |
| Sep 05, 2026 | $ 0.01387005 | $ 0.01395913 |
| Sep 04, 2026 | $ 0.01394152 | $ 0.01417129 |
| Sep 03, 2026 | $ 0.01386304 | $ 0.01450201 |
| Sep 02, 2026 | $ 0.01413297 | $ 0.01449659 |
| Sep 01, 2026 | $ 0.01426726 | $ 0.01449387 |
| Aug 31, 2026 | $ 0.01434104 | $ 0.01481897 |
| Aug 30, 2026 | $ 0.01479759 | $ 0.01493061 |
| Aug 29, 2026 | $ 0.01482495 | $ 0.01498018 |
| Aug 28, 2026 | $ 0.01497113 | $ 0.01515247 |
| Aug 27, 2026 | $ 0.01507796 | $ 0.01527007 |
| Aug 26, 2026 | $ 0.01512866 | $ 0.01777962 |
| Aug 25, 2026 | $ 0.01526100 | $ 0.01740863 |
| Aug 24, 2026 | $ 0.01539309 | $ 0.01558362 |
| Aug 23, 2026 | $ 0.01549688 | $ 0.01558814 |
| Aug 22, 2026 | $ 0.01536834 | $ 0.01558092 |
| Aug 21, 2026 | $ 0.01552622 | $ 0.01575913 |
| Aug 20, 2026 | $ 0.01544651 | $ 0.01567591 |
| Aug 19, 2026 | $ 0.01562618 | $ 0.01564827 |
We will update this as soon as possible. If you like to help, you can contact us.
