BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PinkSale |
PINKSALE |
$ 179.78 | -0.07 % | $ 180.21 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 05, 2026 | $ 179.81920 | $ 192.50624 |
| Nov 04, 2026 | $ 192.50624 | $ 192.50624 |
| Nov 03, 2026 | $ 192.50624 | $ 192.50624 |
| Nov 02, 2026 | $ 192.50624 | $ 192.50624 |
| Nov 01, 2026 | $ 192.50624 | $ 192.50624 |
| Oct 31, 2026 | $ 192.50624 | $ 192.50624 |
| Oct 30, 2026 | $ 192.50624 | $ 192.50624 |
| Oct 29, 2026 | $ 192.50624 | $ 192.50624 |
| Oct 28, 2026 | $ 192.50624 | $ 192.50624 |
| Oct 27, 2026 | $ 192.50624 | $ 192.50624 |
| Oct 26, 2026 | $ 192.50624 | $ 192.50624 |
| Oct 25, 2026 | $ 192.50624 | $ 192.50624 |
| Oct 24, 2026 | $ 192.50624 | $ 192.50624 |
| Oct 23, 2026 | $ 192.50624 | $ 192.50624 |
| Oct 22, 2026 | $ 192.50624 | $ 194.12799 |
| Oct 21, 2026 | $ 193.62275 | $ 194.30920 |
| Oct 20, 2026 | $ 189.08117 | $ 189.67759 |
| Oct 19, 2026 | $ 189.32550 | $ 190.02387 |
| Oct 18, 2026 | $ 186.14823 | $ 187.50584 |
| Oct 17, 2026 | $ 187.50584 | $ 187.50584 |
| Oct 16, 2026 | $ 187.50584 | $ 188.43174 |
| Oct 15, 2026 | $ 188.03568 | $ 194.57425 |
| Oct 14, 2026 | $ 194.05044 | $ 204.06831 |
| Oct 13, 2026 | $ 204.06831 | $ 204.06831 |
| Oct 12, 2026 | $ 204.06831 | $ 204.06831 |
| Oct 11, 2026 | $ 204.06831 | $ 204.06831 |
| Oct 10, 2026 | $ 204.06831 | $ 204.06831 |
| Oct 09, 2026 | $ 204.06831 | $ 204.06831 |
| Oct 08, 2026 | $ 204.06831 | $ 204.06831 |
| Oct 07, 2026 | $ 204.06831 | $ 204.65642 |
| Oct 06, 2026 | $ 204.11900 | $ 206.48311 |
We will update this as soon as possible. If you like to help, you can contact us.
