			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Polka City	POLC	$ 0.018314	+2.86 %	$ 0.019151	$ 0.017557	$ 1.69M

Polka City POLC

آخر سعر

$ 0.018314

+2.86 %

عالي24

$ 0.019151

منخفض24

$ 0.017557

حجم24

$ 1.69M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Polka City POLC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.017906931,642,476	$ 0.018890680.01764832	$ 0.01764832	$ 1,642,476
Apr 22, 2024	$ 0.018585371,612,307	$ 0.019573370.01814641	$ 0.01814641	$ 1,612,307
Apr 21, 2024	$ 0.018967891,543,316	$ 0.020229050.01887862	$ 0.01887862	$ 1,543,316
Apr 20, 2024	$ 0.019616721,845,675	$ 0.019732280.01807741	$ 0.01807741	$ 1,845,675
Apr 19, 2024	$ 0.019062941,986,723	$ 0.021350060.01868604	$ 0.01868604	$ 1,986,723
Apr 18, 2024	$ 0.020789832,869,347	$ 0.024171230.01803070	$ 0.01803070	$ 2,869,347
Apr 17, 2024	$ 0.019141022,835,136	$ 0.019576530.01319138	$ 0.01319138	$ 2,835,136
Apr 16, 2024	$ 0.015528212,077,259	$ 0.015818890.01423921	$ 0.01423921	$ 2,077,259
Apr 15, 2024	$ 0.015788462,000,343	$ 0.017464300.01527776	$ 0.01527776	$ 2,000,343
Apr 14, 2024	$ 0.015449542,416,004	$ 0.015475580.01371167	$ 0.01371167	$ 2,416,004
Apr 13, 2024	$ 0.014574322,124,860	$ 0.016399640.01351630	$ 0.01351630	$ 2,124,860
Apr 12, 2024	$ 0.016093131,847,593	$ 0.018257860.01532260	$ 0.01532260	$ 1,847,593
Apr 11, 2024	$ 0.018035081,790,015	$ 0.024943470.01782156	$ 0.01782156	$ 1,790,015
Apr 10, 2024	$ 0.018498111,907,355	$ 0.020608480.01801715	$ 0.01801715	$ 1,907,355
Apr 09, 2024	$ 0.020520561,857,578	$ 0.022000020.01989306	$ 0.01989306	$ 1,857,578
Apr 08, 2024	$ 0.021781921,859,581	$ 0.022126930.01974066	$ 0.01974066	$ 1,859,581
Apr 07, 2024	$ 0.019824871,542,042	$ 0.020563900.01954887	$ 0.01954887	$ 1,542,042
Apr 06, 2024	$ 0.019744781,533,508	$ 0.020090850.01952392	$ 0.01952392	$ 1,533,508
Apr 05, 2024	$ 0.019664771,773,689	$ 0.020765590.01943050	$ 0.01943050	$ 1,773,689
Apr 04, 2024	$ 0.020519391,757,403	$ 0.020953190.01976062	$ 0.01976062	$ 1,757,403
Apr 03, 2024	$ 0.020013731,763,525	$ 0.021102770.01973808	$ 0.01973808	$ 1,763,525
Apr 02, 2024	$ 0.020999892,017,832	$ 0.022151230.02036218	$ 0.02036218	$ 2,017,832
Apr 01, 2024	$ 0.021954771,973,514	$ 0.026018480.02173377	$ 0.02173377	$ 1,973,514
Mar 31, 2024	$ 0.025378531,714,600	$ 0.026877100.02529186	$ 0.02529186	$ 1,714,600
Mar 30, 2024	$ 0.026607222,604,937	$ 0.029298920.02160106	$ 0.02160106	$ 2,604,937
Mar 29, 2024	$ 0.022664031,895,212	$ 0.023177330.02205539	$ 0.02205539	$ 1,895,212
Mar 28, 2024	$ 0.022523432,253,102	$ 0.022955270.02087232	$ 0.02087232	$ 2,253,102
Mar 27, 2024	$ 0.020875942,176,594	$ 0.023602990.02080656	$ 0.02080656	$ 2,176,594
Mar 26, 2024	$ 0.023245992,802,857	$ 0.025567710.02022254	$ 0.02022254	$ 2,802,857
Mar 25, 2024	$ 0.023824982,059,481	$ 0.024689070.02338355	$ 0.02338355	$ 2,059,481
Mar 24, 2024	$ 0.024396051,941,465	$ 0.025059280.02370356	$ 0.02370356	$ 1,941,465

We will update this as soon as possible. If you like to help, you can contact us.