			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Polka City	POLC	$ 0.015529	-1.69 %	$ 0.015819	$ 0.015204	$ 2.09M

Polka City POLC

Last price

$ 0.015529

-1.69 %

24 high

$ 0.015819

24 low

$ 0.015204

24 volume

$ 2.09M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Polka City POLC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 15, 2024	$ 0.015788462,000,343	$ 0.017464300.01527776	$ 0.01527776	$ 2,000,343
Apr 14, 2024	$ 0.015449542,416,004	$ 0.015475580.01371167	$ 0.01371167	$ 2,416,004
Apr 13, 2024	$ 0.014574322,124,860	$ 0.016399640.01351630	$ 0.01351630	$ 2,124,860
Apr 12, 2024	$ 0.016093131,847,593	$ 0.018257860.01532260	$ 0.01532260	$ 1,847,593
Apr 11, 2024	$ 0.018035081,790,015	$ 0.024943470.01782156	$ 0.01782156	$ 1,790,015
Apr 10, 2024	$ 0.018498111,907,355	$ 0.020608480.01801715	$ 0.01801715	$ 1,907,355
Apr 09, 2024	$ 0.020520561,857,578	$ 0.022000020.01989306	$ 0.01989306	$ 1,857,578
Apr 08, 2024	$ 0.021781921,859,581	$ 0.022126930.01974066	$ 0.01974066	$ 1,859,581
Apr 07, 2024	$ 0.019824871,542,042	$ 0.020563900.01954887	$ 0.01954887	$ 1,542,042
Apr 06, 2024	$ 0.019744781,533,508	$ 0.020090850.01952392	$ 0.01952392	$ 1,533,508
Apr 05, 2024	$ 0.019664771,773,689	$ 0.020765590.01943050	$ 0.01943050	$ 1,773,689
Apr 04, 2024	$ 0.020519391,757,403	$ 0.020953190.01976062	$ 0.01976062	$ 1,757,403
Apr 03, 2024	$ 0.020013731,763,525	$ 0.021102770.01973808	$ 0.01973808	$ 1,763,525
Apr 02, 2024	$ 0.020999892,017,832	$ 0.022151230.02036218	$ 0.02036218	$ 2,017,832
Apr 01, 2024	$ 0.021954771,973,514	$ 0.026018480.02173377	$ 0.02173377	$ 1,973,514
Mar 31, 2024	$ 0.025378531,714,600	$ 0.026877100.02529186	$ 0.02529186	$ 1,714,600
Mar 30, 2024	$ 0.026607222,604,937	$ 0.029298920.02160106	$ 0.02160106	$ 2,604,937
Mar 29, 2024	$ 0.022664031,895,212	$ 0.023177330.02205539	$ 0.02205539	$ 1,895,212
Mar 28, 2024	$ 0.022523432,253,102	$ 0.022955270.02087232	$ 0.02087232	$ 2,253,102
Mar 27, 2024	$ 0.020875942,176,594	$ 0.023602990.02080656	$ 0.02080656	$ 2,176,594
Mar 26, 2024	$ 0.023245992,802,857	$ 0.025567710.02022254	$ 0.02022254	$ 2,802,857
Mar 25, 2024	$ 0.023824982,059,481	$ 0.024689070.02338355	$ 0.02338355	$ 2,059,481
Mar 24, 2024	$ 0.024396051,941,465	$ 0.025059280.02370356	$ 0.02370356	$ 1,941,465
Mar 23, 2024	$ 0.024655922,156,010	$ 0.025173170.02217132	$ 0.02217132	$ 2,156,010
Mar 22, 2024	$ 0.022442922,119,058	$ 0.024485320.02178834	$ 0.02178834	$ 2,119,058
Mar 21, 2024	$ 0.023466932,444,175	$ 0.024665090.02303561	$ 0.02303561	$ 2,444,175
Mar 20, 2024	$ 0.023894062,492,505	$ 0.025050430.02125163	$ 0.02125163	$ 2,492,505
Mar 19, 2024	$ 0.023945682,551,195	$ 0.026071470.02159987	$ 0.02159987	$ 2,551,195
Mar 18, 2024	$ 0.024042801,873,662	$ 0.028197910.02388250	$ 0.02388250	$ 1,873,662
Mar 17, 2024	$ 0.027062812,359,346	$ 0.029531770.02402307	$ 0.02402307	$ 2,359,346
Mar 16, 2024	$ 0.025515172,113,448	$ 0.029880980.02510713	$ 0.02510713	$ 2,113,448

We will update this as soon as possible. If you like to help, you can contact us.