Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Polka City |
POLC |
$ 0.008706 | +0.44 % | $ 0.008833 |
Date | Close | 24 high |
---|---|---|
Jul 26, 2024 | $ 0.00866967 | $ 0.01183686 |
Jul 25, 2024 | $ 0.00816859 | $ 0.00875955 |
Jul 24, 2024 | $ 0.00867188 | $ 0.00998669 |
Jul 23, 2024 | $ 0.00921447 | $ 0.00955641 |
Jul 22, 2024 | $ 0.00938667 | $ 0.00997170 |
Jul 21, 2024 | $ 0.00990921 | $ 0.01017993 |
Jul 20, 2024 | $ 0.00981930 | $ 0.01000995 |
Jul 19, 2024 | $ 0.00962189 | $ 0.00981998 |
Jul 18, 2024 | $ 0.00936006 | $ 0.01008860 |
Jul 17, 2024 | $ 0.00976044 | $ 0.01068119 |
Jul 16, 2024 | $ 0.01058012 | $ 0.01079737 |
Jul 15, 2024 | $ 0.01034345 | $ 0.01048821 |
Jul 14, 2024 | $ 0.00978875 | $ 0.00984324 |
Jul 13, 2024 | $ 0.00944478 | $ 0.00960593 |
Jul 12, 2024 | $ 0.00938703 | $ 0.01371403 |
Jul 11, 2024 | $ 0.00930455 | $ 0.00957730 |
Jul 10, 2024 | $ 0.00942368 | $ 0.00989321 |
Jul 09, 2024 | $ 0.00972189 | $ 0.00981635 |
Jul 08, 2024 | $ 0.00958889 | $ 0.01045076 |
Jul 07, 2024 | $ 0.00930734 | $ 0.00954561 |
Jul 06, 2024 | $ 0.00944979 | $ 0.00953038 |
Jul 05, 2024 | $ 0.00906442 | $ 0.00958914 |
Jul 04, 2024 | $ 0.00955769 | $ 0.01032526 |
Jul 03, 2024 | $ 0.00984725 | $ 0.01095404 |
Jul 02, 2024 | $ 0.01001641 | $ 0.01045673 |
Jul 01, 2024 | $ 0.01039369 | $ 0.01136873 |
Jun 30, 2024 | $ 0.01044837 | $ 0.01458179 |
Jun 29, 2024 | $ 0.01039454 | $ 0.01122944 |
Jun 28, 2024 | $ 0.01081392 | $ 0.01112472 |
Jun 27, 2024 | $ 0.01092030 | $ 0.01195922 |
We will update this as soon as possible. If you like to help, you can contact us.