BTC/USD
$ 105,323  -0.39%
BTC/EUR
€ 91,277  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,640  -0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.74B
Altcoin volume
$ 44.78B
Crypto market cap
$ 2.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polka City

POLC

$ 0.002047 -1.57 % $ 0.002088 $ 0.002000 $ 153.78K
Polka-city

Polka City POLC

Last price
$ 0.002047
%
-1.57 %
24 high
$ 0.002088
24 low
$ 0.002000
24 volume
# Coins
Market cap
Polka City POLC historical data
Date Close 24 high 24 low volume
Jun 12, 2025 $ 0.00208031 $ 0.00217571 $ 0.00206176 $ 146,504
Jun 11, 2025 $ 0.00215657 $ 0.00221244 $ 0.00203644 $ 146,131
Jun 10, 2025 $ 0.00218675 $ 0.00221804 $ 0.00209240 $ 145,748
Jun 09, 2025 $ 0.00209317 $ 0.00223282 $ 0.00203944 $ 154,792
Jun 08, 2025 $ 0.00223021 $ 0.00227129 $ 0.00218128 $ 152,117
Jun 07, 2025 $ 0.00218400 $ 0.00222086 $ 0.00199313 $ 176,838
Jun 06, 2025 $ 0.00200126 $ 0.00205276 $ 0.00199411 $ 153,100
Jun 05, 2025 $ 0.00202349 $ 0.00215327 $ 0.00199364 $ 152,757
Jun 04, 2025 $ 0.00209238 $ 0.00220296 $ 0.00205057 $ 141,490
Jun 03, 2025 $ 0.00210919 $ 0.00218974 $ 0.00200612 $ 155,932
Jun 02, 2025 $ 0.00216420 $ 0.00216709 $ 0.00194454 $ 118,537
Jun 01, 2025 $ 0.00199138 $ 0.00200525 $ 0.00191880 $ 147,563
May 31, 2025 $ 0.00198330 $ 0.00205830 $ 0.00192158 $ 141,019
May 30, 2025 $ 0.00200166 $ 0.00206878 $ 0.00187850 $ 144,595
May 29, 2025 $ 0.00191237 $ 0.00196556 $ 0.00131766 $ 151,342
May 28, 2025 $ 0.00131822 $ 0.00131934 $ 0.00101570 $ 293,444
May 27, 2025 $ 0.00101766 $ 0.00107462 $ 0.00101151 $ 476,740
May 26, 2025 $ 0.00104033 $ 0.00109275 $ 0.00096339 $ 458,992
May 25, 2025 $ 0.00108918 $ 0.00118526 $ 0.00092468 $ 466,557
May 24, 2025 $ 0.00092870 $ 0.00108536 $ 0.00081370 $ 635,814
May 23, 2025 $ 0.00091216 $ 0.00093418 $ 0.00081830 $ 1,238,865
May 22, 2025 $ 0.00081933 $ 0.00088835 $ 0.00079333 $ 1,343,054
May 21, 2025 $ 0.00084764 $ 0.00109787 $ 0.00082980 $ 1,198,871
May 20, 2025 $ 0.00103940 $ 0.00108535 $ 0.00073079 $ 320,366
May 19, 2025 $ 0.00074269 $ 0.00103414 $ 0.00060969 $ 817,525
May 18, 2025 $ 0.00083187 $ 0.00110467 $ 0.00075603 $ 754,613
May 17, 2025 $ 0.00093461 $ 0.00097050 $ 0.00076356 $ 300,693
May 16, 2025 $ 0.00076453 $ 0.00093151 $ 0.00070171 $ 414,109
May 15, 2025 $ 0.00089574 $ 0.00112262 $ 0.00082294 $ 620,872
May 14, 2025 $ 0.00088819 $ 0.00108961 $ 0.00080348 $ 690,266
May 13, 2025 $ 0.00085715 $ 0.00087652 $ 0.00081273 $ 716,428

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more