BTC/USD$ 65,585
BTC/EUR€ 60,054
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,921
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.21B
$ 15.21B
Altcoin volume
$ 25.13K
$ 25.13K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polka City |
POLC |
$ 0.006736 | +1.43 % | $ 0.006935 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.00665179 | $ 0.00695011 |
| Oct 13, 2024 | $ 0.00650380 | $ 0.00665862 |
| Oct 12, 2024 | $ 0.00664212 | $ 0.00668994 |
| Oct 11, 2024 | $ 0.00647208 | $ 0.00652257 |
| Oct 10, 2024 | $ 0.00621346 | $ 0.00654469 |
| Oct 09, 2024 | $ 0.00640648 | $ 0.00671992 |
| Oct 08, 2024 | $ 0.00663099 | $ 0.00673343 |
| Oct 07, 2024 | $ 0.00663666 | $ 0.00710654 |
| Oct 06, 2024 | $ 0.00687176 | $ 0.00710614 |
| Oct 05, 2024 | $ 0.00664337 | $ 0.00705073 |
| Oct 04, 2024 | $ 0.00675893 | $ 0.00708605 |
| Oct 03, 2024 | $ 0.00659717 | $ 0.00692893 |
| Oct 02, 2024 | $ 0.00686099 | $ 0.00741371 |
| Oct 01, 2024 | $ 0.00724531 | $ 0.00749022 |
| Sep 30, 2024 | $ 0.00688200 | $ 0.00761707 |
| Sep 29, 2024 | $ 0.00757433 | $ 0.00762979 |
| Sep 28, 2024 | $ 0.00731654 | $ 0.00774083 |
| Sep 27, 2024 | $ 0.00770937 | $ 0.00800896 |
| Sep 26, 2024 | $ 0.00668599 | $ 0.00686868 |
| Sep 25, 2024 | $ 0.00659704 | $ 0.00664575 |
| Sep 24, 2024 | $ 0.00648628 | $ 0.00649580 |
| Sep 23, 2024 | $ 0.00618194 | $ 0.00630393 |
| Sep 22, 2024 | $ 0.00598859 | $ 0.00620600 |
| Sep 21, 2024 | $ 0.00612003 | $ 0.00632595 |
| Sep 20, 2024 | $ 0.00602890 | $ 0.00713234 |
| Sep 19, 2024 | $ 0.00696623 | $ 0.00702191 |
| Sep 18, 2024 | $ 0.00612923 | $ 0.00621054 |
| Sep 17, 2024 | $ 0.00614541 | $ 0.00629016 |
| Sep 16, 2024 | $ 0.00577676 | $ 0.00589613 |
| Sep 15, 2024 | $ 0.00580255 | $ 0.00597667 |
We will update this as soon as possible. If you like to help, you can contact us.
