BTC/USD
$ 57,084  0.02%
BTC/EUR
€ 52,604  -0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,939  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.10B
Altcoin volume
$ 41.85B
Crypto market cap
$ 1.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polka City

POLC

$ 0.019653 +3.19 % $ 0.019883 $ 0.019043 $ 3.31M
Polka-city

Polka City POLC

Last price
$ 0.019653
%
+3.19 %
24 high
$ 0.019883
24 low
$ 0.019043
24 volume
# Coins
Market cap
Polka City POLC historical data
Date Close 24 high 24 low volume
Feb 26, 2024 $ 0.01472507 $ 0.01480294 $ 0.01400940 $ 1,586,728
Feb 25, 2024 $ 0.01429433 $ 0.01450707 $ 0.01377817 $ 1,383,593
Feb 24, 2024 $ 0.01386802 $ 0.01409446 $ 0.01321520 $ 1,517,107
Feb 23, 2024 $ 0.01348672 $ 0.01522480 $ 0.01260460 $ 1,718,488
Feb 22, 2024 $ 0.01261417 $ 0.01309845 $ 0.01166889 $ 1,734,884
Feb 21, 2024 $ 0.01176732 $ 0.01228150 $ 0.01155257 $ 1,644,587
Feb 20, 2024 $ 0.01190084 $ 0.01257146 $ 0.01137169 $ 1,738,075
Feb 19, 2024 $ 0.01152886 $ 0.01260335 $ 0.01138751 $ 1,566,618
Feb 18, 2024 $ 0.01232477 $ 0.01250220 $ 0.01166030 $ 1,449,996
Feb 17, 2024 $ 0.01182268 $ 0.01203488 $ 0.01147143 $ 1,450,669
Feb 16, 2024 $ 0.01191334 $ 0.01288144 $ 0.01179982 $ 1,604,225
Feb 15, 2024 $ 0.01222063 $ 0.01531747 $ 0.01195422 $ 1,662,935
Feb 14, 2024 $ 0.01211128 $ 0.01269698 $ 0.01081411 $ 1,908,368
Feb 13, 2024 $ 0.01130862 $ 0.01234917 $ 0.01109109 $ 1,732,410
Feb 12, 2024 $ 0.01111633 $ 0.01240963 $ 0.01024325 $ 1,439,611
Feb 11, 2024 $ 0.01053182 $ 0.01140486 $ 0.01052066 $ 1,210,838
Feb 10, 2024 $ 0.01094553 $ 0.01094553 $ 0.00999358 $ 1,426,006
Feb 09, 2024 $ 0.01000949 $ 0.01035858 $ 0.00901068 $ 1,830,846
Feb 08, 2024 $ 0.00906149 $ 0.01034456 $ 0.00882274 $ 1,535,185
Feb 07, 2024 $ 0.00891525 $ 0.00913510 $ 0.00881461 $ 1,386,492
Feb 06, 2024 $ 0.00912474 $ 0.01197359 $ 0.00898506 $ 1,439,734
Feb 05, 2024 $ 0.00900550 $ 0.00918561 $ 0.00871187 $ 1,352,311
Feb 04, 2024 $ 0.00880465 $ 0.00899184 $ 0.00869636 $ 1,149,566
Feb 03, 2024 $ 0.00873464 $ 0.00940101 $ 0.00810003 $ 1,754,176
Feb 02, 2024 $ 0.00937111 $ 0.00948308 $ 0.00920496 $ 1,741,193
Feb 01, 2024 $ 0.00947801 $ 0.01043000 $ 0.00932002 $ 1,700,133
Jan 31, 2024 $ 0.01022472 $ 0.01084157 $ 0.01019875 $ 1,713,587
Jan 30, 2024 $ 0.01069646 $ 0.01194041 $ 0.01018359 $ 1,939,462
Jan 29, 2024 $ 0.01050084 $ 0.01286736 $ 0.01019426 $ 1,750,762
Jan 28, 2024 $ 0.01021620 $ 0.01046703 $ 0.01015105 $ 1,529,178

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more