BTC/USD
$ 17,162  -0.38%
BTC/EUR
€ 16,273  -0.24%
BTC/CNY
¥ 121,844  -0.54%
BTC/GBP
£ 14,051  -1.06%
BTC/RUB
₽ 1,154,777  0.45%
BTC volume
$ 7.32B
Altcoin volume
$ 10.32B
Crypto market cap
$ 737.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polka City

POLC

$ 0.020384 -2.57 % $ 0.020980 $ 0.020194 $ 118.15K
Polka-city

Polka City POLC

Last price
$ 0.020384
%
-2.57 %
24 high
$ 0.020980
24 low
$ 0.020194
24 volume
# Coins
Market cap
Polka City POLC historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.02094631 $ 0.02131786 $ 0.02037520 $ 138,206
Dec 07, 2022 $ 0.02063928 $ 0.02332975 $ 0.02059214 $ 144,133
Dec 06, 2022 $ 0.02134794 $ 0.02220890 $ 0.02118449 $ 124,768
Dec 05, 2022 $ 0.02209027 $ 0.02289944 $ 0.02193646 $ 149,726
Dec 04, 2022 $ 0.02214113 $ 0.02280406 $ 0.02105054 $ 165,257
Dec 03, 2022 $ 0.02141537 $ 0.02250738 $ 0.02136807 $ 122,877
Dec 02, 2022 $ 0.02220017 $ 0.02303964 $ 0.02193144 $ 142,279
Dec 01, 2022 $ 0.02302126 $ 0.02401792 $ 0.02281001 $ 153,754
Nov 30, 2022 $ 0.02360113 $ 0.02381569 $ 0.02120389 $ 219,917
Nov 29, 2022 $ 0.02135161 $ 0.02386701 $ 0.02122060 $ 132,061
Nov 28, 2022 $ 0.02136034 $ 0.02209432 $ 0.02104497 $ 158,482
Nov 27, 2022 $ 0.02207575 $ 0.02273303 $ 0.02161988 $ 109,279
Nov 26, 2022 $ 0.02227269 $ 0.02431625 $ 0.02188573 $ 129,061
Nov 25, 2022 $ 0.02377409 $ 0.02529503 $ 0.02248453 $ 117,519
Nov 24, 2022 $ 0.02277548 $ 0.02327652 $ 0.02271237 $ 126,554
Nov 23, 2022 $ 0.02276455 $ 0.02493604 $ 0.02251322 $ 176,674
Nov 22, 2022 $ 0.02357411 $ 0.02402651 $ 0.02175454 $ 243,040
Nov 21, 2022 $ 0.02227129 $ 0.02446770 $ 0.02218467 $ 208,757
Nov 20, 2022 $ 0.02348878 $ 0.02668823 $ 0.02242354 $ 281,731
Nov 19, 2022 $ 0.02313785 $ 0.02431109 $ 0.02278092 $ 179,482
Nov 18, 2022 $ 0.02364396 $ 0.02391112 $ 0.02332761 $ 129,662
Nov 17, 2022 $ 0.02341446 $ 0.02371256 $ 0.02214953 $ 139,235
Nov 16, 2022 $ 0.02335980 $ 0.02500655 $ 0.02254175 $ 136,601
Nov 15, 2022 $ 0.02346904 $ 0.02479441 $ 0.02310874 $ 157,661
Nov 14, 2022 $ 0.02314693 $ 0.02337194 $ 0.02063165 $ 180,840
Nov 13, 2022 $ 0.02212158 $ 0.02484779 $ 0.02167186 $ 191,888
Nov 12, 2022 $ 0.02449511 $ 0.02684724 $ 0.02428230 $ 200,744
Nov 11, 2022 $ 0.02647876 $ 0.02930512 $ 0.02631332 $ 206,926
Nov 10, 2022 $ 0.02909434 $ 0.02994947 $ 0.02506773 $ 711,729
Nov 09, 2022 $ 0.02644062 $ 0.03155892 $ 0.02563536 $ 1,136,847

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more