BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolkaFoundry |
PKF |
$ 0.001957 | +0.02 % | $ 0.001959 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 0.00195656 | $ 0.00208590 |
| Oct 29, 2026 | $ 0.00207655 | $ 0.00209446 |
| Oct 28, 2026 | $ 0.00207788 | $ 0.00207788 |
| Oct 27, 2026 | $ 0.00207788 | $ 0.00207788 |
| Oct 26, 2026 | $ 0.00207788 | $ 0.00207788 |
| Oct 25, 2026 | $ 0.00207788 | $ 0.00208345 |
| Oct 24, 2026 | $ 0.00207931 | $ 0.00225685 |
| Oct 23, 2026 | $ 0.00225685 | $ 0.00225685 |
| Oct 22, 2026 | $ 0.00225685 | $ 0.00225984 |
| Oct 21, 2026 | $ 0.00224842 | $ 0.00225211 |
| Oct 20, 2026 | $ 0.00216400 | $ 0.00220233 |
| Oct 19, 2026 | $ 0.00217082 | $ 0.00220166 |
| Oct 18, 2026 | $ 0.00219679 | $ 0.00227177 |
| Oct 17, 2026 | $ 0.00227177 | $ 0.00227177 |
| Oct 16, 2026 | $ 0.00227177 | $ 0.00228336 |
| Oct 15, 2026 | $ 0.00227599 | $ 0.00232912 |
| Oct 14, 2026 | $ 0.00232912 | $ 0.00233868 |
| Oct 13, 2026 | $ 0.00233511 | $ 0.00238064 |
| Oct 12, 2026 | $ 0.00237263 | $ 0.00238432 |
| Oct 11, 2026 | $ 0.00237606 | $ 0.00237606 |
| Oct 10, 2026 | $ 0.00237606 | $ 0.00237773 |
| Oct 09, 2026 | $ 0.00237405 | $ 0.00245092 |
| Oct 08, 2026 | $ 0.00244650 | $ 0.00257180 |
| Oct 07, 2026 | $ 0.00257180 | $ 0.00257180 |
| Oct 06, 2026 | $ 0.00257180 | $ 0.00257180 |
| Oct 05, 2026 | $ 0.00257180 | $ 0.00257932 |
| Oct 04, 2026 | $ 0.00256966 | $ 0.00260400 |
| Oct 03, 2026 | $ 0.00259942 | $ 0.00260341 |
| Oct 02, 2026 | $ 0.00259249 | $ 0.00259249 |
| Oct 01, 2026 | $ 0.00259249 | $ 0.00259249 |
| Sep 30, 2026 | $ 0.00259249 | $ 0.00259249 |
We will update this as soon as possible. If you like to help, you can contact us.
