BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
POLKARARE |
PRARE |
$ 0.000261 | -0.03 % | $ 0.000262 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00026153 | $ 0.00026265 |
| Sep 14, 2026 | $ 0.00026164 | $ 0.00027101 |
| Sep 13, 2026 | $ 0.00027079 | $ 0.00027359 |
| Sep 12, 2026 | $ 0.00026759 | $ 0.00027956 |
| Sep 11, 2026 | $ 0.00027943 | $ 0.00028119 |
| Sep 10, 2026 | $ 0.00026764 | $ 0.00026855 |
| Sep 09, 2026 | $ 0.00026825 | $ 0.00027969 |
| Sep 08, 2026 | $ 0.00027201 | $ 0.00028613 |
| Sep 07, 2026 | $ 0.00028613 | $ 0.00028644 |
| Sep 06, 2026 | $ 0.00028612 | $ 0.00030359 |
| Sep 05, 2026 | $ 0.00030346 | $ 0.00030743 |
| Sep 04, 2026 | $ 0.00026221 | $ 0.00026806 |
| Sep 03, 2026 | $ 0.00026772 | $ 0.00027393 |
| Sep 02, 2026 | $ 0.00026972 | $ 0.00029186 |
| Sep 01, 2026 | $ 0.00029167 | $ 0.00029470 |
| Aug 31, 2026 | $ 0.00027155 | $ 0.00028979 |
| Aug 30, 2026 | $ 0.00027559 | $ 0.00029148 |
| Aug 29, 2026 | $ 0.00027019 | $ 0.00028187 |
| Aug 28, 2026 | $ 0.00028178 | $ 0.00028193 |
| Aug 27, 2026 | $ 0.00027033 | $ 0.00032317 |
| Aug 26, 2026 | $ 0.00032300 | $ 0.00032327 |
| Aug 25, 2026 | $ 0.00030817 | $ 0.00032135 |
| Aug 24, 2026 | $ 0.00029704 | $ 0.00030796 |
| Aug 23, 2026 | $ 0.00030233 | $ 0.00033517 |
| Aug 22, 2026 | $ 0.00033157 | $ 0.00041447 |
| Aug 21, 2026 | $ 0.00037394 | $ 0.00055026 |
| Aug 20, 2026 | $ 0.00020955 | $ 0.00023605 |
| Aug 19, 2026 | $ 0.00020219 | $ 0.00027134 |
| Aug 18, 2026 | $ 0.00027132 | $ 0.00049125 |
| Aug 17, 2026 | $ 0.00033441 | $ 0.00054328 |
| Aug 16, 2026 | $ 0.00033446 | $ 0.00083161 |
We will update this as soon as possible. If you like to help, you can contact us.
