آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
PolyBeta Finance |
BETA |
$ 0.102115 | +4.08 % | $ 0.105796 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.09779279 | $ 0.10036254 |
Mar 26, 2024 | $ 0.09700666 | $ 0.10100487 |
Mar 25, 2024 | $ 0.09544629 | $ 0.09714021 |
Mar 24, 2024 | $ 0.09208754 | $ 0.09403054 |
Mar 23, 2024 | $ 0.08691262 | $ 0.08929202 |
Mar 22, 2024 | $ 0.08628415 | $ 0.09195218 |
Mar 21, 2024 | $ 0.08658571 | $ 0.09040049 |
Mar 20, 2024 | $ 0.08959880 | $ 0.09086991 |
Mar 19, 2024 | $ 0.08594684 | $ 0.09525437 |
Mar 18, 2024 | $ 0.09536163 | $ 0.09972186 |
Mar 17, 2024 | $ 0.09932905 | $ 0.10061909 |
Mar 16, 2024 | $ 0.09377200 | $ 0.10786943 |
Mar 15, 2024 | $ 0.10406863 | $ 0.11144765 |
Mar 14, 2024 | $ 0.11025915 | $ 0.12091300 |
Mar 13, 2024 | $ 0.11963181 | $ 0.12438326 |
Mar 12, 2024 | $ 0.11123986 | $ 0.13668177 |
Mar 11, 2024 | $ 0.11197934 | $ 0.11295513 |
Mar 10, 2024 | $ 0.10841053 | $ 0.12330350 |
Mar 09, 2024 | $ 0.10762520 | $ 0.11058487 |
Mar 08, 2024 | $ 0.10310482 | $ 0.10353054 |
Mar 07, 2024 | $ 0.10137936 | $ 0.10178446 |
Mar 06, 2024 | $ 0.09756987 | $ 0.09767100 |
Mar 05, 2024 | $ 0.09497514 | $ 0.11342909 |
Mar 04, 2024 | $ 0.10218657 | $ 0.10557076 |
Mar 03, 2024 | $ 0.10119211 | $ 0.10715461 |
Mar 02, 2024 | $ 0.10391907 | $ 0.10930573 |
Mar 01, 2024 | $ 0.09683249 | $ 0.09931707 |
Feb 29, 2024 | $ 0.08353989 | $ 0.08735356 |
Feb 28, 2024 | $ 0.08228315 | $ 0.08584391 |
We will update this as soon as possible. If you like to help, you can contact us.