BTC/USD$ 64,655
BTC/EUR€ 60,290
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,684
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.51B
$ 10.51B
Altcoin volume
$ 30.23B
$ 30.23B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolyBeta Finance |
BETA |
$ 0.075854 | +0.04 % | $ 0.076794 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.07562923 | $ 0.08161190 |
| Apr 23, 2024 | $ 0.07937568 | $ 0.08371116 |
| Apr 22, 2024 | $ 0.07858649 | $ 0.08179082 |
| Apr 21, 2024 | $ 0.07835265 | $ 0.08457112 |
| Apr 20, 2024 | $ 0.07725890 | $ 0.07808571 |
| Apr 19, 2024 | $ 0.07188637 | $ 0.07375096 |
| Apr 18, 2024 | $ 0.07232327 | $ 0.07368399 |
| Apr 17, 2024 | $ 0.07160257 | $ 0.07826480 |
| Apr 16, 2024 | $ 0.07458827 | $ 0.09199014 |
| Apr 15, 2024 | $ 0.06994643 | $ 0.07312322 |
| Apr 14, 2024 | $ 0.07157703 | $ 0.07246781 |
| Apr 13, 2024 | $ 0.06808764 | $ 0.08002826 |
| Apr 12, 2024 | $ 0.07805501 | $ 0.09551695 |
| Apr 11, 2024 | $ 0.09303302 | $ 0.09653215 |
| Apr 10, 2024 | $ 0.09531975 | $ 0.09980684 |
| Apr 09, 2024 | $ 0.09681193 | $ 0.10161017 |
| Apr 08, 2024 | $ 0.09979475 | $ 0.11422719 |
| Apr 07, 2024 | $ 0.10408666 | $ 0.11527252 |
| Apr 06, 2024 | $ 0.09182503 | $ 0.09559935 |
| Apr 05, 2024 | $ 0.09301329 | $ 0.09468699 |
| Apr 04, 2024 | $ 0.09456775 | $ 0.09808519 |
| Apr 03, 2024 | $ 0.09166708 | $ 0.09806492 |
| Apr 02, 2024 | $ 0.09298549 | $ 0.10708242 |
| Apr 01, 2024 | $ 0.10436669 | $ 0.10749810 |
| Mar 31, 2024 | $ 0.10676170 | $ 0.11570320 |
| Mar 30, 2024 | $ 0.10569070 | $ 0.10957297 |
| Mar 29, 2024 | $ 0.10623372 | $ 0.11953962 |
| Mar 28, 2024 | $ 0.11934850 | $ 0.13558157 |
| Mar 27, 2024 | $ 0.09779279 | $ 0.10036254 |
| Mar 26, 2024 | $ 0.09700666 | $ 0.10100487 |
| Mar 25, 2024 | $ 0.09544629 | $ 0.09714021 |
We will update this as soon as possible. If you like to help, you can contact us.
