X
BTC/USD
$ 20,048  -0.25%
BTC/EUR
€ 19,213  -0.10%
BTC/CNY
¥ 130,503  -5.73%
BTC/GBP
£ 16,620  -0.08%
BTC/RUB
₽ 1,129,534  -0.48%
BTC volume
$ 7.02B
Altcoin volume
$ 24.08B
Crypto market cap
$ 782.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

PolyBeta Finance

BETA

$ 0.097265 +0.25 % $ 0.097662 $ 0.097018 $ 117.70K
Polybeta-finance

PolyBeta Finance BETA

Last price
$ 0.097265
%
+0.25 %
24 high
$ 0.097662
24 low
$ 0.097018
24 volume
# Coins
Market cap
PolyBeta Finance BETA historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.10058828 $ 0.10461247 $ 0.09732936 $ 164,126
Jun 16, 2022 $ 0.09764415 $ 0.11528126 $ 0.09543512 $ 281,878
Jun 15, 2022 $ 0.10690010 $ 0.10810785 $ 0.09248348 $ 350,051
Jun 13, 2022 $ 0.10093000 $ 0.10934568 $ 0.09660834 $ 822,872
Jun 12, 2022 $ 0.09801359 $ 0.10654141 $ 0.09506732 $ 0
Jun 11, 2022 $ 0.10542632 $ 0.12281110 $ 0.10259426 $ 192,342
Jun 10, 2022 $ 0.11690439 $ 0.13189287 $ 0.11674460 $ 270,037
Jun 09, 2022 $ 0.13184025 $ 0.16277897 $ 0.12805956 $ 930,725
Jun 08, 2022 $ 0.13014793 $ 0.13994299 $ 0.11862067 $ 546,726
Jun 07, 2022 $ 0.12095300 $ 0.12598632 $ 0.11371050 $ 259,126
Jun 06, 2022 $ 0.12592338 $ 0.13446994 $ 0.12398168 $ 171,466
Jun 05, 2022 $ 0.12713958 $ 0.13345440 $ 0.12294059 $ 164,368
Jun 04, 2022 $ 0.13332961 $ 0.13468033 $ 0.12187111 $ 153,151
Jun 03, 2022 $ 0.12617545 $ 0.13754376 $ 0.12016744 $ 444,683
Jun 02, 2022 $ 0.12450547 $ 0.12460200 $ 0.11593859 $ 115,248
Jun 01, 2022 $ 0.12124101 $ 0.13781703 $ 0.11990171 $ 197,331
May 31, 2022 $ 0.12970063 $ 0.14543658 $ 0.12803790 $ 227,480
May 30, 2022 $ 0.14379791 $ 0.14876212 $ 0.13491225 $ 288,523

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more