BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Premia |
PREMIA |
$ 0.362069 | -7.21 % | $ 0.390183 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 05, 2026 | $ 0.39018253 | $ 0.39018253 |
| Nov 04, 2026 | $ 0.39018253 | $ 0.39018253 |
| Nov 03, 2026 | $ 0.39018253 | $ 0.39018253 |
| Nov 02, 2026 | $ 0.39018253 | $ 0.39018253 |
| Nov 01, 2026 | $ 0.39018253 | $ 0.39018253 |
| Oct 31, 2026 | $ 0.39018253 | $ 0.39018253 |
| Oct 30, 2026 | $ 0.39018253 | $ 0.39018253 |
| Oct 29, 2026 | $ 0.39018253 | $ 0.39018253 |
| Oct 28, 2026 | $ 0.39018253 | $ 0.39333212 |
| Oct 27, 2026 | $ 0.38931746 | $ 0.39512887 |
| Oct 26, 2026 | $ 0.39512887 | $ 0.39512887 |
| Oct 25, 2026 | $ 0.39512887 | $ 0.39512887 |
| Oct 24, 2026 | $ 0.39512887 | $ 0.39512887 |
| Oct 23, 2026 | $ 0.39512887 | $ 0.39512887 |
| Oct 22, 2026 | $ 0.39512887 | $ 0.39512887 |
| Oct 21, 2026 | $ 0.39512887 | $ 0.39512887 |
| Oct 20, 2026 | $ 0.39512887 | $ 0.39512887 |
| Oct 19, 2026 | $ 0.39512887 | $ 0.40011817 |
| Oct 18, 2026 | $ 0.39512041 | $ 0.39589237 |
| Oct 17, 2026 | $ 0.39210610 | $ 0.40281105 |
| Oct 16, 2026 | $ 0.40281105 | $ 0.40281105 |
| Oct 15, 2026 | $ 0.40281105 | $ 0.40281105 |
| Oct 14, 2026 | $ 0.40281105 | $ 0.40412502 |
| Oct 13, 2026 | $ 0.40037842 | $ 0.40499269 |
| Oct 12, 2026 | $ 0.39941683 | $ 0.39941683 |
| Oct 11, 2026 | $ 0.39941683 | $ 0.39941683 |
| Oct 10, 2026 | $ 0.39941683 | $ 0.39941683 |
| Oct 09, 2026 | $ 0.39941683 | $ 0.39941683 |
| Oct 08, 2026 | $ 0.39941683 | $ 0.40220260 |
| Oct 07, 2026 | $ 0.40130745 | $ 0.41236465 |
| Oct 06, 2026 | $ 0.41224541 | $ 0.41335715 |
We will update this as soon as possible. If you like to help, you can contact us.
