X
BTC/USD
$ 19,426  0.07%
BTC/EUR
€ 20,115  0.58%
BTC/CNY
¥ 137,803  -4.95%
BTC/GBP
£ 18,048  0.66%
BTC/RUB
₽ 1,225,048  -0.62%
BTC volume
$ 20.85B
Altcoin volume
$ 20.80B
Crypto market cap
$ 827.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Premia

PREMIA

$ 0.815373 -0.59 % $ 0.829026 $ 0.814226 $ 37.94K
Premia

Premia PREMIA

Last price
$ 0.815373
%
-0.59 %
24 high
$ 0.829026
24 low
$ 0.814226
24 volume
# Coins
Market cap
Premia PREMIA historical data
Date Close 24 high 24 low volume
Sep 28, 2022 $ 0.82006329 $ 0.83269580 $ 0.76146289 $ 51,605
Sep 27, 2022 $ 0.78865338 $ 0.87687534 $ 0.77293257 $ 72,720
Sep 26, 2022 $ 0.83186258 $ 0.87171508 $ 0.76512164 $ 267,484
Sep 25, 2022 $ 0.86091559 $ 0.91869594 $ 0.84641354 $ 73,445
Sep 24, 2022 $ 0.90100398 $ 1.0197226 $ 0.89431466 $ 160,275
Sep 23, 2022 $ 1.0192522 $ 1.0641432 $ 0.86073176 $ 352,188
Sep 22, 2022 $ 0.88790229 $ 0.91541862 $ 0.82770116 $ 104,145
Sep 21, 2022 $ 0.84184867 $ 1.0089977 $ 0.83413137 $ 131,061
Sep 20, 2022 $ 0.95356412 $ 1.1134362 $ 0.94834572 $ 258,327
Sep 19, 2022 $ 1.0973765 $ 1.1050983 $ 0.95458802 $ 169,897
Sep 18, 2022 $ 1.0009305 $ 1.1547989 $ 0.97693592 $ 105,595
Sep 17, 2022 $ 1.1548786 $ 1.1572673 $ 1.0961060 $ 51,053
Sep 16, 2022 $ 1.1016805 $ 1.1206052 $ 1.0711949 $ 55,892
Sep 15, 2022 $ 1.1010765 $ 1.2810270 $ 1.0921632 $ 93,623
Sep 14, 2022 $ 1.2686732 $ 1.3201977 $ 1.2421684 $ 102,740
Sep 13, 2022 $ 1.2985041 $ 1.4752993 $ 1.2611095 $ 187,241
Sep 12, 2022 $ 1.4634540 $ 1.5868388 $ 1.4548707 $ 65,091
Sep 11, 2022 $ 1.5703512 $ 1.7835403 $ 1.5386711 $ 199,224
Sep 10, 2022 $ 1.7785655 $ 1.7908492 $ 1.7170926 $ 36,853
Sep 09, 2022 $ 1.7521506 $ 1.9054042 $ 1.6137028 $ 806,798
Sep 08, 2022 $ 1.6207583 $ 1.7348375 $ 1.5744386 $ 310,779
Sep 07, 2022 $ 1.7093798 $ 1.7224556 $ 1.1925509 $ 913,865
Sep 06, 2022 $ 1.3958593 $ 1.6975241 $ 1.2914482 $ 1,044,921
Sep 05, 2022 $ 1.2913095 $ 1.3878355 $ 1.1600264 $ 565,678
Sep 04, 2022 $ 1.1621510 $ 1.2302154 $ 0.89978797 $ 552,166
Sep 03, 2022 $ 0.90166698 $ 0.90250459 $ 0.85127584 $ 148,312
Sep 02, 2022 $ 0.87038272 $ 0.90796215 $ 0.84801868 $ 50,246
Sep 01, 2022 $ 0.85730234 $ 0.86269144 $ 0.82234005 $ 40,641
Aug 31, 2022 $ 0.85640569 $ 0.87653930 $ 0.82576955 $ 79,923
Aug 30, 2022 $ 0.82518953 $ 0.83894037 $ 0.73578639 $ 202,621

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more