BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pundix |
NPXS |
$ 0.020897 | +0.24 % | $ 0.574333 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 12, 2026 | $ 0.10755053 | $ 0.11680278 |
| Oct 11, 2026 | $ 0.11664662 | $ 0.11745075 |
| Oct 10, 2026 | $ 0.11533180 | $ 0.11553179 |
| Oct 09, 2026 | $ 0.11280035 | $ 0.11283845 |
| Oct 08, 2026 | $ 0.11027506 | $ 0.11357327 |
| Oct 07, 2026 | $ 0.11313744 | $ 0.12056565 |
| Oct 06, 2026 | $ 0.12048531 | $ 0.12469581 |
| Oct 05, 2026 | $ 0.12453082 | $ 0.12487460 |
| Oct 04, 2026 | $ 0.12248585 | $ 0.12377101 |
| Oct 03, 2026 | $ 0.12225928 | $ 0.12255668 |
| Oct 02, 2026 | $ 0.11944804 | $ 0.12242189 |
| Oct 01, 2026 | $ 0.11997251 | $ 0.12681471 |
| Sep 30, 2026 | $ 0.12496336 | $ 0.12857429 |
| Sep 29, 2026 | $ 0.11704296 | $ 0.11979022 |
| Sep 28, 2026 | $ 0.11669076 | $ 0.12361708 |
| Sep 27, 2026 | $ 0.12309381 | $ 0.12531461 |
| Sep 26, 2026 | $ 0.12528829 | $ 0.12626268 |
| Sep 25, 2026 | $ 0.12350324 | $ 0.12352779 |
| Sep 24, 2026 | $ 0.12176699 | $ 0.12220652 |
| Sep 23, 2026 | $ 0.11396608 | $ 0.12231507 |
| Sep 22, 2026 | $ 0.12073000 | $ 0.12094130 |
| Sep 21, 2026 | $ 0.11912968 | $ 0.12020646 |
| Sep 20, 2026 | $ 0.11373402 | $ 0.11683995 |
| Sep 19, 2026 | $ 0.11586340 | $ 0.11597173 |
| Sep 18, 2026 | $ 0.11023143 | $ 0.11144614 |
| Sep 17, 2026 | $ 0.10660221 | $ 0.11563307 |
| Sep 16, 2026 | $ 0.11538675 | $ 0.12564439 |
| Sep 15, 2026 | $ 0.11146535 | $ 0.12314168 |
| Sep 14, 2026 | $ 0.11228385 | $ 0.12583220 |
| Sep 13, 2026 | $ 0.10447541 | $ 0.15086185 |
We will update this as soon as possible. If you like to help, you can contact us.
