			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Pundix	NPXS	$ 0.020864	+0.08 %	$ 0.574333	$ 0.018588		51.17B	$ 1.06B

Pundix NPXS

Last price

$ 0.020864

+0.08 %

24 high

$ 0.574333

24 low

$ 0.018588

24 volume

# Coins

51.17B

Market cap

$ 1.06B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Pundix NPXS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 12, 2026	$ 0.10755053243,432	$ 0.116802780.10753175	$ 0.10753175	$ 243,432
Oct 11, 2026	$ 0.11664662172,723	$ 0.117450750.11399774	$ 0.11399774	$ 172,723
Oct 10, 2026	$ 0.11533180108,384	$ 0.115531790.11242274	$ 0.11242274	$ 108,384
Oct 09, 2026	$ 0.11280035159,617	$ 0.112838450.10965773	$ 0.10965773	$ 159,617
Oct 08, 2026	$ 0.11027506312,890	$ 0.113573270.10572518	$ 0.10572518	$ 312,890
Oct 07, 2026	$ 0.11313744444,116	$ 0.120565650.11000454	$ 0.11000454	$ 444,116
Oct 06, 2026	$ 0.12048531200,938	$ 0.124695810.11989337	$ 0.11989337	$ 200,938
Oct 05, 2026	$ 0.12453082291,476	$ 0.124874600.12071801	$ 0.12071801	$ 291,476
Oct 04, 2026	$ 0.12248585216,812	$ 0.123771010.12062073	$ 0.12062073	$ 216,812
Oct 03, 2026	$ 0.12225928238,094	$ 0.122556680.11831026	$ 0.11831026	$ 238,094
Oct 02, 2026	$ 0.11944804638,132	$ 0.122421890.11734650	$ 0.11734650	$ 638,132
Oct 01, 2026	$ 0.11997251932,209	$ 0.126814710.11838741	$ 0.11838741	$ 932,209
Sep 30, 2026	$ 0.124963362,162,977	$ 0.128574290.11628925	$ 0.11628925	$ 2,162,977
Sep 29, 2026	$ 0.11704296330,223	$ 0.119790220.11299064	$ 0.11299064	$ 330,223
Sep 28, 2026	$ 0.11669076378,806	$ 0.123617080.11456899	$ 0.11456899	$ 378,806
Sep 27, 2026	$ 0.12309381475,220	$ 0.125314610.12027342	$ 0.12027342	$ 475,220
Sep 26, 2026	$ 0.12528829435,323	$ 0.126262680.12270481	$ 0.12270481	$ 435,323
Sep 25, 2026	$ 0.12350324379,807	$ 0.123527790.11900379	$ 0.11900379	$ 379,807
Sep 24, 2026	$ 0.12176699525,986	$ 0.122206520.11311414	$ 0.11311414	$ 525,986
Sep 23, 2026	$ 0.11396608638,674	$ 0.122315070.11370068	$ 0.11370068	$ 638,674
Sep 22, 2026	$ 0.12073000569,634	$ 0.120941300.11458540	$ 0.11458540	$ 569,634
Sep 21, 2026	$ 0.11912968687,102	$ 0.120206460.11196746	$ 0.11196746	$ 687,102
Sep 20, 2026	$ 0.11373402705,157	$ 0.116839950.11167433	$ 0.11167433	$ 705,157
Sep 19, 2026	$ 0.11586340767,520	$ 0.115971730.10758126	$ 0.10758126	$ 767,520
Sep 18, 2026	$ 0.110231431,081,301	$ 0.111446140.10173888	$ 0.10173888	$ 1,081,301
Sep 17, 2026	$ 0.106602211,364,573	$ 0.115633070.10511750	$ 0.10511750	$ 1,364,573
Sep 16, 2026	$ 0.115386755,107,589	$ 0.125644390.11116494	$ 0.11116494	$ 5,107,589
Sep 15, 2026	$ 0.111465354,927,540	$ 0.123141680.10711581	$ 0.10711581	$ 4,927,540
Sep 14, 2026	$ 0.112283856,215,906	$ 0.125832200.10296490	$ 0.10296490	$ 6,215,906
Sep 13, 2026	$ 0.1044754116,272,506	$ 0.150861850.10205955	$ 0.10205955	$ 16,272,506

We will update this as soon as possible. If you like to help, you can contact us.