BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quiz Arena |
QZA |
$ 0.000111 | +3.66 % | $ 0.000111 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2026 | $ 0.00010674 | $ 0.00010674 |
| Nov 02, 2026 | $ 0.00010674 | $ 0.00010674 |
| Nov 01, 2026 | $ 0.00010674 | $ 0.00010674 |
| Oct 31, 2026 | $ 0.00010674 | $ 0.00010683 |
| Oct 30, 2026 | $ 0.00010651 | $ 0.00011676 |
| Oct 29, 2026 | $ 0.00011640 | $ 0.00011978 |
| Oct 28, 2026 | $ 0.00011978 | $ 0.00011978 |
| Oct 27, 2026 | $ 0.00011978 | $ 0.00011978 |
| Oct 26, 2026 | $ 0.00011978 | $ 0.00011978 |
| Oct 25, 2026 | $ 0.00011978 | $ 0.00011978 |
| Oct 24, 2026 | $ 0.00011978 | $ 0.00011978 |
| Oct 23, 2026 | $ 0.00011978 | $ 0.00011978 |
| Oct 22, 2026 | $ 0.00011978 | $ 0.00011978 |
| Oct 21, 2026 | $ 0.00011978 | $ 0.00011984 |
| Oct 20, 2026 | $ 0.00011869 | $ 0.00011910 |
| Oct 19, 2026 | $ 0.00011464 | $ 0.00011464 |
| Oct 18, 2026 | $ 0.00011464 | $ 0.00011464 |
| Oct 17, 2026 | $ 0.00011464 | $ 0.00011464 |
| Oct 16, 2026 | $ 0.00011464 | $ 0.00011481 |
| Oct 15, 2026 | $ 0.00011460 | $ 0.00012061 |
| Oct 14, 2026 | $ 0.00012061 | $ 0.00012061 |
| Oct 13, 2026 | $ 0.00012010 | $ 0.00012139 |
| Oct 12, 2026 | $ 0.00012139 | $ 0.00012152 |
| Oct 11, 2026 | $ 0.00012122 | $ 0.00012143 |
| Oct 10, 2026 | $ 0.00011839 | $ 0.00011858 |
| Oct 09, 2026 | $ 0.00011851 | $ 0.00011900 |
| Oct 08, 2026 | $ 0.00011573 | $ 0.00012517 |
| Oct 07, 2026 | $ 0.00012503 | $ 0.00012931 |
| Oct 06, 2026 | $ 0.00012919 | $ 0.00013064 |
| Oct 05, 2026 | $ 0.00013044 | $ 0.00013340 |
| Oct 04, 2026 | $ 0.00012850 | $ 0.00012872 |
We will update this as soon as possible. If you like to help, you can contact us.
