BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rari Governance Token |
RGT |
$ 0.020451 | -95.12 % | $ 0.419283 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 31, 2026 | $ 0.41928289 | $ 0.41928289 |
| Oct 30, 2026 | $ 0.41928289 | $ 0.42285755 |
| Oct 29, 2026 | $ 0.41846889 | $ 0.44039821 |
| Oct 28, 2026 | $ 0.43484883 | $ 0.43595153 |
| Oct 27, 2026 | $ 0.43477670 | $ 0.43655599 |
| Oct 26, 2026 | $ 0.42982577 | $ 0.43410030 |
| Oct 25, 2026 | $ 0.43059020 | $ 0.43542022 |
| Oct 24, 2026 | $ 0.02227916 | $ 0.02232994 |
| Oct 23, 2026 | $ 0.02224030 | $ 0.02326929 |
| Oct 22, 2026 | $ 0.02326929 | $ 0.21459727 |
| Oct 21, 2026 | $ 0.21393632 | $ 0.45316670 |
| Oct 20, 2026 | $ 0.43983188 | $ 0.44207596 |
| Oct 19, 2026 | $ 0.44040486 | $ 0.44683857 |
| Oct 18, 2026 | $ 0.43871079 | $ 0.43871079 |
| Oct 17, 2026 | $ 0.43871079 | $ 0.43871079 |
| Oct 16, 2026 | $ 0.43871079 | $ 0.43871079 |
| Oct 15, 2026 | $ 0.43871079 | $ 0.43871079 |
| Oct 14, 2026 | $ 0.43871079 | $ 0.45212658 |
| Oct 13, 2026 | $ 0.44712921 | $ 0.44911570 |
| Oct 12, 2026 | $ 0.44642798 | $ 0.45325580 |
| Oct 11, 2026 | $ 0.45023184 | $ 0.45219789 |
| Oct 10, 2026 | $ 0.45219789 | $ 0.45219789 |
| Oct 09, 2026 | $ 0.45219789 | $ 0.45219789 |
| Oct 08, 2026 | $ 0.45219789 | $ 0.45219789 |
| Oct 07, 2026 | $ 0.45219789 | $ 0.46051503 |
| Oct 06, 2026 | $ 0.46038186 | $ 0.46629370 |
| Oct 05, 2026 | $ 0.02590466 | $ 0.02604773 |
| Oct 04, 2026 | $ 0.02592660 | $ 0.18583837 |
| Oct 03, 2026 | $ 0.18583837 | $ 0.18583837 |
| Oct 02, 2026 | $ 0.18583837 | $ 0.18583837 |
| Oct 01, 2026 | $ 0.18583837 | $ 0.18583837 |
We will update this as soon as possible. If you like to help, you can contact us.
