BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ready to Fight |
RTF |
$ 0.002330 | -6.45 % | $ 0.002604 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00249034 | $ 0.00255731 |
| Sep 14, 2026 | $ 0.00253644 | $ 0.00291137 |
| Sep 13, 2026 | $ 0.00290483 | $ 0.00322410 |
| Sep 12, 2026 | $ 0.00264492 | $ 0.00271949 |
| Sep 11, 2026 | $ 0.00266532 | $ 0.00267203 |
| Sep 10, 2026 | $ 0.00265639 | $ 0.00274250 |
| Sep 09, 2026 | $ 0.00273570 | $ 0.00279300 |
| Sep 08, 2026 | $ 0.00273401 | $ 0.00278621 |
| Sep 07, 2026 | $ 0.00274288 | $ 0.00276463 |
| Sep 06, 2026 | $ 0.00275828 | $ 0.00277019 |
| Sep 05, 2026 | $ 0.00273083 | $ 0.00274559 |
| Sep 04, 2026 | $ 0.00273341 | $ 0.00275623 |
| Sep 03, 2026 | $ 0.00272121 | $ 0.00276024 |
| Sep 02, 2026 | $ 0.00274525 | $ 0.00275446 |
| Sep 01, 2026 | $ 0.00274087 | $ 0.00275006 |
| Aug 31, 2026 | $ 0.00274531 | $ 0.00276506 |
| Aug 30, 2026 | $ 0.00274219 | $ 0.00278811 |
| Aug 29, 2026 | $ 0.00278380 | $ 0.00279023 |
| Aug 28, 2026 | $ 0.00277736 | $ 0.00278693 |
| Aug 27, 2026 | $ 0.00277326 | $ 0.00278193 |
| Aug 26, 2026 | $ 0.00277491 | $ 0.00278367 |
| Aug 25, 2026 | $ 0.00277582 | $ 0.00278718 |
| Aug 24, 2026 | $ 0.00277507 | $ 0.00278352 |
| Aug 23, 2026 | $ 0.00278078 | $ 0.00289519 |
| Aug 22, 2026 | $ 0.00282763 | $ 0.00283549 |
| Aug 21, 2026 | $ 0.00282755 | $ 0.00285249 |
| Aug 20, 2026 | $ 0.00282244 | $ 0.00283698 |
| Aug 19, 2026 | $ 0.00282829 | $ 0.00285392 |
| Aug 18, 2026 | $ 0.00282918 | $ 0.00283723 |
| Aug 17, 2026 | $ 0.00282882 | $ 0.00287119 |
| Aug 16, 2026 | $ 0.00284827 | $ 0.00287115 |
We will update this as soon as possible. If you like to help, you can contact us.
