BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ready to Fight |
RTF |
$ 0.002431 | +0.06 % | $ 0.002491 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2026 | $ 0.00242929 | $ 0.00243414 |
| Nov 01, 2026 | $ 0.00219511 | $ 0.00220495 |
| Oct 31, 2026 | $ 0.00219543 | $ 0.00222286 |
| Oct 30, 2026 | $ 0.00215688 | $ 0.00223683 |
| Oct 29, 2026 | $ 0.00210976 | $ 0.00212572 |
| Oct 28, 2026 | $ 0.00204900 | $ 0.00208876 |
| Oct 27, 2026 | $ 0.00208740 | $ 0.00209068 |
| Oct 26, 2026 | $ 0.00207755 | $ 0.00216788 |
| Oct 25, 2026 | $ 0.00210746 | $ 0.00210835 |
| Oct 24, 2026 | $ 0.00210729 | $ 0.00211112 |
| Oct 23, 2026 | $ 0.00210737 | $ 0.00215963 |
| Oct 22, 2026 | $ 0.00210749 | $ 0.00211121 |
| Oct 21, 2026 | $ 0.00210821 | $ 0.00220341 |
| Oct 20, 2026 | $ 0.00210922 | $ 0.00211552 |
| Oct 19, 2026 | $ 0.00210880 | $ 0.00218998 |
| Oct 18, 2026 | $ 0.00212053 | $ 0.00213969 |
| Oct 17, 2026 | $ 0.00213840 | $ 0.00214274 |
| Oct 16, 2026 | $ 0.00214123 | $ 0.00214694 |
| Oct 15, 2026 | $ 0.00209617 | $ 0.00210292 |
| Oct 14, 2026 | $ 0.00209653 | $ 0.00210357 |
| Oct 13, 2026 | $ 0.00209717 | $ 0.00209829 |
| Oct 12, 2026 | $ 0.00208462 | $ 0.00213113 |
| Oct 11, 2026 | $ 0.00213004 | $ 0.00217817 |
| Oct 10, 2026 | $ 0.00214416 | $ 0.00216035 |
| Oct 09, 2026 | $ 0.00211243 | $ 0.00215853 |
| Oct 08, 2026 | $ 0.00215743 | $ 0.00219591 |
| Oct 07, 2026 | $ 0.00214000 | $ 0.00215273 |
| Oct 06, 2026 | $ 0.00214114 | $ 0.00214114 |
| Oct 05, 2026 | $ 0.00214114 | $ 0.00214336 |
| Oct 04, 2026 | $ 0.00214109 | $ 0.00219577 |
| Oct 03, 2026 | $ 0.00219411 | $ 0.00222467 |
We will update this as soon as possible. If you like to help, you can contact us.
