BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Realio |
RIO |
$ 0.063373 | -7.62 % | $ 0.069361 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.06860128 | $ 0.07289589 |
| Sep 26, 2026 | $ 0.07171318 | $ 0.07981041 |
| Sep 25, 2026 | $ 0.07058587 | $ 0.07067757 |
| Sep 24, 2026 | $ 0.06543041 | $ 0.06671632 |
| Sep 23, 2026 | $ 0.06101929 | $ 0.07098314 |
| Sep 22, 2026 | $ 0.06745357 | $ 0.06995519 |
| Sep 21, 2026 | $ 0.05534682 | $ 0.05896901 |
| Sep 20, 2026 | $ 0.05257300 | $ 0.05367653 |
| Sep 19, 2026 | $ 0.05327464 | $ 0.05597383 |
| Sep 18, 2026 | $ 0.05130028 | $ 0.05596863 |
| Sep 17, 2026 | $ 0.05179496 | $ 0.05523097 |
| Sep 16, 2026 | $ 0.05050807 | $ 0.05068050 |
| Sep 15, 2026 | $ 0.04603787 | $ 0.05546157 |
| Sep 14, 2026 | $ 0.05506513 | $ 0.05690570 |
| Sep 13, 2026 | $ 0.04760253 | $ 0.05031909 |
| Sep 12, 2026 | $ 0.04939728 | $ 0.05131201 |
| Sep 11, 2026 | $ 0.04901950 | $ 0.05198353 |
| Sep 10, 2026 | $ 0.04921036 | $ 0.05449978 |
| Sep 09, 2026 | $ 0.05023478 | $ 0.05132301 |
| Sep 08, 2026 | $ 0.05033173 | $ 0.05579463 |
| Sep 07, 2026 | $ 0.05019697 | $ 0.05088751 |
| Sep 06, 2026 | $ 0.05006507 | $ 0.05080599 |
| Sep 05, 2026 | $ 0.04642375 | $ 0.04965119 |
| Sep 04, 2026 | $ 0.04822136 | $ 0.05700766 |
| Sep 03, 2026 | $ 0.04984914 | $ 0.05707967 |
| Sep 02, 2026 | $ 0.04910423 | $ 0.05509308 |
| Sep 01, 2026 | $ 0.04648403 | $ 0.04679636 |
| Aug 31, 2026 | $ 0.04228987 | $ 0.04450993 |
| Aug 30, 2026 | $ 0.04398913 | $ 0.05011289 |
| Aug 29, 2026 | $ 0.04989579 | $ 0.05011383 |
| Aug 28, 2026 | $ 0.04579591 | $ 0.05246184 |
We will update this as soon as possible. If you like to help, you can contact us.
