BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
RING Financial |
RING |
$ 0.725515 | +2.53 % | $ 0.726961 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 03, 2026 | $ 0.70766450 | $ 0.70828858 |
| Oct 02, 2026 | $ 0.69827263 | $ 0.69827263 |
| Oct 01, 2026 | $ 0.69827263 | $ 0.69827263 |
| Sep 30, 2026 | $ 0.69827263 | $ 0.70177131 |
| Sep 29, 2026 | $ 0.69917282 | $ 0.71260511 |
| Sep 28, 2026 | $ 0.71121608 | $ 0.71782558 |
| Sep 27, 2026 | $ 0.71345009 | $ 0.71474942 |
| Sep 26, 2026 | $ 0.71302552 | $ 0.71963761 |
| Sep 25, 2026 | $ 0.71963761 | $ 0.71963761 |
| Sep 24, 2026 | $ 0.71737389 | $ 0.73255412 |
| Sep 23, 2026 | $ 0.72816422 | $ 0.73769380 |
| Sep 22, 2026 | $ 0.73713258 | $ 0.74026081 |
| Sep 21, 2026 | $ 0.73856814 | $ 0.73908368 |
| Sep 20, 2026 | $ 0.70762993 | $ 0.71330381 |
| Sep 19, 2026 | $ 0.71126028 | $ 0.71347472 |
| Sep 18, 2026 | $ 0.69131429 | $ 0.69451450 |
| Sep 17, 2026 | $ 0.66266797 | $ 0.66266797 |
| Sep 16, 2026 | $ 0.66266797 | $ 0.66557233 |
| Sep 15, 2026 | $ 0.66377522 | $ 0.66666855 |
| Sep 14, 2026 | $ 0.66584905 | $ 0.67170376 |
| Sep 13, 2026 | $ 0.66723677 | $ 0.67187540 |
| Sep 12, 2026 | $ 0.67048174 | $ 0.67837815 |
| Sep 11, 2026 | $ 0.65609908 | $ 0.65989056 |
| Sep 10, 2026 | $ 0.65498847 | $ 0.68363471 |
| Sep 09, 2026 | $ 0.68363471 | $ 0.68494363 |
| Sep 08, 2026 | $ 0.68403215 | $ 0.68474434 |
| Sep 07, 2026 | $ 0.00030851 | $ 0.00032844 |
| Sep 06, 2026 | $ 0.00032844 | $ 0.00032844 |
| Sep 05, 2026 | $ 0.00032844 | $ 0.00032844 |
| Sep 04, 2026 | $ 0.00032844 | $ 0.00032844 |
We will update this as soon as possible. If you like to help, you can contact us.
