BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rinia Inu |
RINIA |
$ 0.002135 | -0.12 % | $ 0.002149 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.00213777 | $ 0.00219867 |
| Oct 31, 2026 | $ 0.00219867 | $ 0.00219867 |
| Oct 30, 2026 | $ 0.00219867 | $ 0.00219867 |
| Oct 29, 2026 | $ 0.00219867 | $ 0.00219867 |
| Oct 28, 2026 | $ 0.00219867 | $ 0.00219867 |
| Oct 27, 2026 | $ 0.00219867 | $ 0.00220147 |
| Oct 26, 2026 | $ 0.00219610 | $ 0.00226548 |
| Oct 25, 2026 | $ 0.00226548 | $ 0.00226548 |
| Oct 24, 2026 | $ 0.00226548 | $ 0.00226548 |
| Oct 23, 2026 | $ 0.00226548 | $ 0.00226548 |
| Oct 22, 2026 | $ 0.00226548 | $ 0.00226548 |
| Oct 21, 2026 | $ 0.00226548 | $ 0.00226942 |
| Oct 20, 2026 | $ 0.00226600 | $ 0.00233732 |
| Oct 19, 2026 | $ 0.00233732 | $ 0.00233732 |
| Oct 18, 2026 | $ 0.00233732 | $ 0.00233732 |
| Oct 17, 2026 | $ 0.00233732 | $ 0.00233880 |
| Oct 16, 2026 | $ 0.00233504 | $ 0.00255551 |
| Oct 15, 2026 | $ 0.00255551 | $ 0.00255551 |
| Oct 14, 2026 | $ 0.00255551 | $ 0.00255551 |
| Oct 13, 2026 | $ 0.00255551 | $ 0.00255551 |
| Oct 12, 2026 | $ 0.00255551 | $ 0.00255551 |
| Oct 11, 2026 | $ 0.00255551 | $ 0.00255551 |
| Oct 10, 2026 | $ 0.00255551 | $ 0.00255551 |
| Oct 09, 2026 | $ 0.00255551 | $ 0.00255551 |
| Oct 08, 2026 | $ 0.00255551 | $ 0.00255551 |
| Oct 07, 2026 | $ 0.00255551 | $ 0.00256132 |
| Oct 06, 2026 | $ 0.00255282 | $ 0.00256243 |
| Oct 05, 2026 | $ 0.00239223 | $ 0.00239223 |
| Oct 04, 2026 | $ 0.00239223 | $ 0.00239223 |
| Oct 03, 2026 | $ 0.00239223 | $ 0.00239223 |
| Oct 02, 2026 | $ 0.00239223 | $ 0.00239223 |
We will update this as soon as possible. If you like to help, you can contact us.
