آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Rottoken |
ROTTO |
$ 0.000000 | +0.52 % | $ 0.000000 |
تاريخ | Close | عالي24 |
---|---|---|
May 07, 2024 | $ 0.00000013 | $ 0.00000014 |
May 06, 2024 | $ 0.00000014 | $ 0.00000014 |
May 05, 2024 | $ 0.00000014 | $ 0.00000014 |
May 04, 2024 | $ 0.00000014 | $ 0.00000014 |
May 03, 2024 | $ 0.00000014 | $ 0.00000014 |
May 02, 2024 | $ 0.00000014 | $ 0.00000014 |
May 01, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 30, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 29, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 28, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 27, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 26, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 25, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 24, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 23, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 22, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 21, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 20, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 19, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 18, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 17, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 16, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 15, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 14, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 13, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 12, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 11, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 10, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 09, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 08, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 07, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 06, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 05, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 04, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 03, 2024 | $ 0.00000014 | $ 0.00000014 |
Apr 02, 2024 | $ 0.00000014 | $ 0.00000015 |
Apr 01, 2024 | $ 0.00000015 | $ 0.00000015 |
Mar 31, 2024 | $ 0.00000014 | $ 0.00000014 |
Mar 30, 2024 | $ 0.00000014 | $ 0.00000014 |
Mar 29, 2024 | $ 0.00000014 | $ 0.00000014 |
Mar 28, 2024 | $ 0.00000014 | $ 0.00000014 |
Mar 27, 2024 | $ 0.00000014 | $ 0.00000014 |
Mar 26, 2024 | $ 0.00000014 | $ 0.00000014 |
Mar 25, 2024 | $ 0.00000014 | $ 0.00000014 |
Mar 24, 2024 | $ 0.00000014 | $ 0.00000014 |
Mar 23, 2024 | $ 0.00000014 | $ 0.00000014 |
Mar 22, 2024 | $ 0.00000014 | $ 0.00000015 |
Mar 21, 2024 | $ 0.00000015 | $ 0.00000015 |
Mar 20, 2024 | $ 0.00000015 | $ 0.00000015 |
Mar 19, 2024 | $ 0.00000015 | $ 0.00000015 |
Mar 18, 2024 | $ 0.00000015 | $ 0.00000015 |
Mar 17, 2024 | $ 0.00000015 | $ 0.00000015 |
Mar 16, 2024 | $ 0.00000015 | $ 0.00000015 |
Mar 15, 2024 | $ 0.00000015 | $ 0.00000015 |
Mar 14, 2024 | $ 0.00000015 | $ 0.00000015 |
Mar 13, 2024 | $ 0.00000015 | $ 0.00000015 |
Mar 12, 2024 | $ 0.00000015 | $ 0.00000015 |
Mar 11, 2024 | $ 0.00000015 | $ 0.00000015 |
Mar 10, 2024 | $ 0.00000015 | $ 0.00000015 |
Mar 09, 2024 | $ 0.00000015 | $ 0.00000015 |
Mar 08, 2024 | $ 0.00000012 | $ 0.00000012 |
Mar 07, 2024 | $ 0.00000012 | $ 0.00000012 |
Mar 06, 2024 | $ 0.00000012 | $ 0.00000012 |
Mar 05, 2024 | $ 0.00000012 | $ 0.00000012 |
Mar 04, 2024 | $ 0.00000012 | $ 0.00000012 |
Mar 03, 2024 | $ 0.00000012 | $ 0.00000012 |
Mar 02, 2024 | $ 0.00000012 | $ 0.00000012 |
Mar 01, 2024 | $ 0.00000012 | $ 0.00000012 |
Feb 29, 2024 | $ 0.00000012 | $ 0.00000012 |
Feb 28, 2024 | $ 0.00000012 | $ 0.00000012 |
Feb 27, 2024 | $ 0.00000012 | $ 0.00001300 |
Feb 26, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 25, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 24, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 23, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 22, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 21, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 20, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 19, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 18, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 17, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 16, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 15, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 14, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 13, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 12, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 11, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 10, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 09, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 08, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 07, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 06, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 05, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 04, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 03, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 02, 2024 | $ 0.00001300 | $ 0.00001300 |
Feb 01, 2024 | $ 0.00001300 | $ 0.00001300 |
Jan 31, 2024 | $ 0.00001300 | $ 0.00001300 |
Jan 30, 2024 | $ 0.00001300 | $ 0.00001300 |
Jan 29, 2024 | $ 0.00001300 | $ 0.00001301 |
Jan 28, 2024 | $ 0.00001300 | $ 0.00001302 |
Jan 27, 2024 | $ 0.00001300 | $ 0.00001302 |
Jan 26, 2024 | $ 0.00001300 | $ 0.00001302 |
Jan 25, 2024 | $ 0.00000009 | $ 0.00001188 |
Jan 24, 2024 | $ 0.00001188 | $ 0.00001301 |
Jan 23, 2024 | $ 0.00001299 | $ 0.00001407 |
Jan 22, 2024 | $ 0.00001407 | $ 0.00001407 |
Jan 21, 2024 | $ 0.00001407 | $ 0.00001407 |
Jan 20, 2024 | $ 0.00001407 | $ 0.00001407 |
Jan 19, 2024 | $ 0.00001407 | $ 0.00001411 |
Jan 18, 2024 | $ 0.00001407 | $ 0.00001415 |
Jan 17, 2024 | $ 0.00001400 | $ 0.00001952 |
Jan 16, 2024 | $ 0.00001950 | $ 0.00002094 |
Jan 15, 2024 | $ 0.00002091 | $ 0.00002146 |
Jan 14, 2024 | $ 0.00002146 | $ 0.00002146 |
Jan 13, 2024 | $ 0.00002146 | $ 0.00002149 |
Jan 12, 2024 | $ 0.00002142 | $ 0.00002171 |
Jan 11, 2024 | $ 0.00000009 | $ 0.00000009 |
Jan 10, 2024 | $ 0.00000009 | $ 0.00000009 |
Jan 09, 2024 | $ 0.00000009 | $ 0.00000009 |
Jan 08, 2024 | $ 0.00000009 | $ 0.00000009 |
Jan 07, 2024 | $ 0.00000009 | $ 0.00000009 |
Jan 06, 2024 | $ 0.00000009 | $ 0.00000009 |
Jan 05, 2024 | $ 0.00000009 | $ 0.00000009 |
Jan 04, 2024 | $ 0.00000009 | $ 0.00000009 |
Jan 03, 2024 | $ 0.00000009 | $ 0.00000009 |
Jan 02, 2024 | $ 0.00000008 | $ 0.00000008 |
Jan 01, 2024 | $ 0.00000008 | $ 0.00000008 |
Dec 28, 2023 | $ 0.00000008 | $ 0.00000008 |
Dec 27, 2023 | $ 0.00000008 | $ 0.00000008 |
Dec 26, 2023 | $ 0.00000008 | $ 0.00000008 |
Dec 25, 2023 | $ 0.00000008 | $ 0.00000008 |
Dec 24, 2023 | $ 0.00000008 | $ 0.00000008 |
Dec 16, 2023 | $ 0.00001080 | $ 0.00001080 |
Dec 15, 2023 | $ 0.00001080 | $ 0.00001080 |
Dec 14, 2023 | $ 0.00001080 | $ 0.00001080 |
Dec 13, 2023 | $ 0.00001080 | $ 0.00001080 |
Dec 12, 2023 | $ 0.00001080 | $ 0.00001080 |
Dec 11, 2023 | $ 0.00001080 | $ 0.00001080 |
Dec 10, 2023 | $ 0.00001080 | $ 0.00001080 |
Dec 09, 2023 | $ 0.00001080 | $ 0.00001080 |
Dec 08, 2023 | $ 0.00001080 | $ 0.00001080 |
Dec 07, 2023 | $ 0.00001080 | $ 0.00001080 |
Dec 06, 2023 | $ 0.00001080 | $ 0.00001080 |
Dec 05, 2023 | $ 0.00001080 | $ 0.00001080 |
Dec 04, 2023 | $ 0.00001080 | $ 0.00001080 |
Dec 03, 2023 | $ 0.00001080 | $ 0.00001081 |
Dec 02, 2023 | $ 0.00001080 | $ 0.00001096 |
Dec 01, 2023 | $ 0.00001000 | $ 0.00001000 |
Nov 30, 2023 | $ 0.00001000 | $ 0.00001000 |
Nov 29, 2023 | $ 0.00001000 | $ 0.00001000 |
Nov 28, 2023 | $ 0.00001000 | $ 0.00001000 |
Nov 27, 2023 | $ 0.00001000 | $ 0.00001001 |
Nov 26, 2023 | $ 0.00001001 | $ 0.00001003 |
Nov 25, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 24, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 23, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 22, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 21, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 20, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 19, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 18, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 17, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 16, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 15, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 14, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 13, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 12, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 11, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 10, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 09, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 08, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 07, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 06, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 05, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 04, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 03, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 02, 2023 | $ 0.00000007 | $ 0.00000007 |
Nov 01, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 31, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 30, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 29, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 28, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 27, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 26, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 25, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 24, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 23, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 22, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 21, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 20, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 19, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 18, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 17, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 16, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 15, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 14, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 13, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 12, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 11, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 10, 2023 | $ 0.00000007 | $ 0.00000007 |
Oct 09, 2023 | $ 0.00000007 | $ 0.00002384 |
Oct 08, 2023 | $ 0.00002384 | $ 0.00002384 |
Oct 07, 2023 | $ 0.00002384 | $ 0.00002384 |
Oct 06, 2023 | $ 0.00002384 | $ 0.00002384 |
Oct 05, 2023 | $ 0.00002384 | $ 0.00002384 |
Oct 04, 2023 | $ 0.00002384 | $ 0.00002384 |
Oct 03, 2023 | $ 0.00002384 | $ 0.00002384 |
Oct 02, 2023 | $ 0.00002384 | $ 0.00002384 |
Oct 01, 2023 | $ 0.00002384 | $ 0.00002384 |
Sep 30, 2023 | $ 0.00002384 | $ 0.00002384 |
Sep 29, 2023 | $ 0.00002384 | $ 0.00002384 |
Sep 28, 2023 | $ 0.00002384 | $ 0.00002384 |
Sep 27, 2023 | $ 0.00002384 | $ 0.00004199 |
Sep 26, 2023 | $ 0.00004133 | $ 0.00004199 |
Sep 25, 2023 | $ 0.00004021 | $ 0.00004198 |
Sep 24, 2023 | $ 0.00003725 | $ 0.00004740 |
Sep 23, 2023 | $ 0.00004729 | $ 0.00005795 |
Sep 22, 2023 | $ 0.00005198 | $ 0.00005796 |
Sep 21, 2023 | $ 0.00005385 | $ 0.00005795 |
Sep 20, 2023 | $ 0.00005745 | $ 0.00005803 |
Sep 19, 2023 | $ 0.00005712 | $ 0.00005807 |
Sep 18, 2023 | $ 0.00005744 | $ 0.00005802 |
Sep 17, 2023 | $ 0.00005721 | $ 0.00005801 |
Sep 16, 2023 | $ 0.00005768 | $ 0.00006160 |
Jun 13, 2023 | $ 0.00000203 | $ 0.00000411 |
Jun 12, 2023 | $ 0.00000387 | $ 0.00000411 |
Jun 11, 2023 | $ 0.00000338 | $ 0.00000429 |
Jun 10, 2023 | $ 0.00000311 | $ 0.00000439 |
Jun 09, 2023 | $ 0.00000428 | $ 0.00000442 |
Jun 08, 2023 | $ 0.00000375 | $ 0.00000442 |
Jun 07, 2023 | $ 0.00000309 | $ 0.00000444 |
Jun 06, 2023 | $ 0.00000409 | $ 0.00000431 |
Jun 05, 2023 | $ 0.00000378 | $ 0.00000430 |
Jun 04, 2023 | $ 0.00000408 | $ 0.00000430 |
Jun 03, 2023 | $ 0.00000377 | $ 0.00000424 |
Jun 02, 2023 | $ 0.00000412 | $ 0.00000430 |
Jun 01, 2023 | $ 0.00000386 | $ 0.00000398 |
May 31, 2023 | $ 0.00000367 | $ 0.00000446 |
May 30, 2023 | $ 0.00000411 | $ 0.00000450 |
May 29, 2023 | $ 0.00000436 | $ 0.00000450 |
May 28, 2023 | $ 0.00000440 | $ 0.00000451 |
May 27, 2023 | $ 0.00000446 | $ 0.00000450 |
May 26, 2023 | $ 0.00000447 | $ 0.00000570 |
May 25, 2023 | $ 0.00000483 | $ 0.00000750 |
May 24, 2023 | $ 0.00000518 | $ 0.00000795 |
May 23, 2023 | $ 0.00000527 | $ 0.00000781 |
May 22, 2023 | $ 0.00000729 | $ 0.00000824 |
May 21, 2023 | $ 0.00000531 | $ 0.00000859 |
May 20, 2023 | $ 0.00000539 | $ 0.00000881 |
May 19, 2023 | $ 0.00000502 | $ 0.00000879 |
May 18, 2023 | $ 0.00000847 | $ 0.00000874 |
May 17, 2023 | $ 0.00000355 | $ 0.00000879 |
May 16, 2023 | $ 0.00000463 | $ 0.00000873 |
May 15, 2023 | $ 0.00000584 | $ 0.00000880 |
May 14, 2023 | $ 0.00000359 | $ 0.00000880 |
May 13, 2023 | $ 0.00000623 | $ 0.00000862 |
May 12, 2023 | $ 0.00000721 | $ 0.00000880 |
May 11, 2023 | $ 0.00000628 | $ 0.00000877 |
May 10, 2023 | $ 0.00000762 | $ 0.00000878 |
May 09, 2023 | $ 0.00000868 | $ 0.00000885 |
May 08, 2023 | $ 0.00000808 | $ 0.00000885 |
May 07, 2023 | $ 0.00000385 | $ 0.00000829 |
May 06, 2023 | $ 0.00000402 | $ 0.00000822 |
May 05, 2023 | $ 0.00000815 | $ 0.00000833 |
May 04, 2023 | $ 0.00000824 | $ 0.00000843 |
May 03, 2023 | $ 0.00000837 | $ 0.00000938 |
May 02, 2023 | $ 0.00000937 | $ 0.00000981 |
May 01, 2023 | $ 0.00000806 | $ 0.00000930 |
Apr 30, 2023 | $ 0.00000721 | $ 0.00001076 |
Apr 29, 2023 | $ 0.00000766 | $ 0.00000809 |
Apr 28, 2023 | $ 0.00000807 | $ 0.00000819 |
Apr 27, 2023 | $ 0.00000758 | $ 0.00000770 |
Apr 26, 2023 | $ 0.00000742 | $ 0.00000913 |
Apr 25, 2023 | $ 0.00000825 | $ 0.00000928 |
Apr 24, 2023 | $ 0.00000845 | $ 0.00000921 |
Apr 23, 2023 | $ 0.00000750 | $ 0.00000939 |
Apr 22, 2023 | $ 0.00000891 | $ 0.00000949 |
Apr 21, 2023 | $ 0.00000854 | $ 0.00000949 |
Apr 20, 2023 | $ 0.00000867 | $ 0.00001200 |
Apr 19, 2023 | $ 0.00000702 | $ 0.00001092 |
Apr 18, 2023 | $ 0.00000893 | $ 0.00001090 |
Apr 17, 2023 | $ 0.00000835 | $ 0.00001090 |
Apr 16, 2023 | $ 0.00001017 | $ 0.00001128 |
Apr 15, 2023 | $ 0.00001122 | $ 0.00001196 |
Apr 14, 2023 | $ 0.00000985 | $ 0.00001196 |
Apr 13, 2023 | $ 0.00000908 | $ 0.00001198 |
Apr 12, 2023 | $ 0.00000858 | $ 0.00001195 |
Apr 11, 2023 | $ 0.00000925 | $ 0.00001197 |
Apr 10, 2023 | $ 0.00000756 | $ 0.00000910 |
Apr 09, 2023 | $ 0.00000853 | $ 0.00000910 |
Apr 08, 2023 | $ 0.00000815 | $ 0.00001001 |
Apr 07, 2023 | $ 0.00000840 | $ 0.00001000 |
Apr 06, 2023 | $ 0.00000778 | $ 0.00001047 |
Apr 05, 2023 | $ 0.00001022 | $ 0.00001112 |
Apr 03, 2023 | $ 0.00000768 | $ 0.00001114 |
Apr 02, 2023 | $ 0.00000864 | $ 0.00001185 |
Apr 01, 2023 | $ 0.00001037 | $ 0.00001237 |
Mar 31, 2023 | $ 0.00000768 | $ 0.00001241 |
Mar 30, 2023 | $ 0.00001214 | $ 0.00001260 |
Mar 29, 2023 | $ 0.00001035 | $ 0.00001260 |
Mar 28, 2023 | $ 0.00001064 | $ 0.00001268 |
Mar 27, 2023 | $ 0.00001060 | $ 0.00001299 |
Mar 26, 2023 | $ 0.00001195 | $ 0.00001299 |
Mar 25, 2023 | $ 0.00001177 | $ 0.00001484 |
Mar 24, 2023 | $ 0.00001423 | $ 0.00001658 |
Mar 23, 2023 | $ 0.00000903 | $ 0.00001488 |
Mar 22, 2023 | $ 0.00000867 | $ 0.00000945 |
Mar 21, 2023 | $ 0.00000691 | $ 0.00000785 |
Mar 19, 2023 | $ 0.00000700 | $ 0.00000872 |
Mar 18, 2023 | $ 0.00000861 | $ 0.00000889 |
Mar 17, 2023 | $ 0.00000747 | $ 0.00000812 |
Mar 16, 2023 | $ 0.00000676 | $ 0.00000943 |
Mar 15, 2023 | $ 0.00000671 | $ 0.00000754 |
Mar 14, 2023 | $ 0.00000617 | $ 0.00000751 |
Mar 12, 2023 | $ 0.00000667 | $ 0.00000707 |
Mar 11, 2023 | $ 0.00000642 | $ 0.00000706 |
Mar 10, 2023 | $ 0.00000585 | $ 0.00000818 |
Mar 09, 2023 | $ 0.00000771 | $ 0.00000819 |
Mar 08, 2023 | $ 0.00000739 | $ 0.00000881 |
Mar 07, 2023 | $ 0.00000860 | $ 0.00000887 |
Mar 06, 2023 | $ 0.00000804 | $ 0.00000862 |
Mar 05, 2023 | $ 0.00000855 | $ 0.00000899 |
Mar 04, 2023 | $ 0.00000884 | $ 0.00000902 |
Mar 03, 2023 | $ 0.00000883 | $ 0.00000933 |
Mar 02, 2023 | $ 0.00000867 | $ 0.00000943 |
Mar 01, 2023 | $ 0.00000888 | $ 0.00000952 |
Feb 28, 2023 | $ 0.00000927 | $ 0.00000998 |
Feb 27, 2023 | $ 0.00000853 | $ 0.00001015 |
Feb 26, 2023 | $ 0.00000893 | $ 0.00001338 |
Feb 25, 2023 | $ 0.00000820 | $ 0.00001138 |
Feb 24, 2023 | $ 0.00001030 | $ 0.00001125 |
Feb 23, 2023 | $ 0.00001115 | $ 0.00001238 |
Feb 22, 2023 | $ 0.00001194 | $ 0.00001195 |
Feb 21, 2023 | $ 0.00001193 | $ 0.00001219 |
Feb 20, 2023 | $ 0.00001114 | $ 0.00001124 |
Feb 19, 2023 | $ 0.00001069 | $ 0.00001120 |
Feb 18, 2023 | $ 0.00001089 | $ 0.00001125 |
Feb 17, 2023 | $ 0.00001068 | $ 0.00001120 |
Feb 16, 2023 | $ 0.00000990 | $ 0.00001084 |
Feb 15, 2023 | $ 0.00001058 | $ 0.00001060 |
Feb 14, 2023 | $ 0.00000974 | $ 0.00001123 |
Feb 13, 2023 | $ 0.00001127 | $ 0.00001211 |
Feb 12, 2023 | $ 0.00001207 | $ 0.00001285 |
Feb 11, 2023 | $ 0.00001155 | $ 0.00001264 |
Feb 10, 2023 | $ 0.00001257 | $ 0.00001263 |
Feb 09, 2023 | $ 0.00001253 | $ 0.00001386 |
Feb 08, 2023 | $ 0.00001382 | $ 0.00001443 |
Feb 07, 2023 | $ 0.00001335 | $ 0.00001340 |
Feb 06, 2023 | $ 0.00001257 | $ 0.00001388 |
Feb 05, 2023 | $ 0.00001380 | $ 0.00001812 |
Feb 04, 2023 | $ 0.00001744 | $ 0.00001763 |
Feb 03, 2023 | $ 0.00001480 | $ 0.00001480 |
Feb 02, 2023 | $ 0.00001221 | $ 0.00001256 |
Feb 01, 2023 | $ 0.00001121 | $ 0.00001127 |
Jan 31, 2023 | $ 0.00001012 | $ 0.00001136 |
Jan 30, 2023 | $ 0.00001116 | $ 0.00001217 |
Jan 29, 2023 | $ 0.00001205 | $ 0.00001319 |
Jan 28, 2023 | $ 0.00001236 | $ 0.00001239 |
Jan 27, 2023 | $ 0.00001188 | $ 0.00001209 |
Jan 26, 2023 | $ 0.00001185 | $ 0.00001198 |
Jan 25, 2023 | $ 0.00001187 | $ 0.00001224 |
Jan 24, 2023 | $ 0.00001166 | $ 0.00001193 |
Jan 23, 2023 | $ 0.00001180 | $ 0.00001192 |
Jan 22, 2023 | $ 0.00001170 | $ 0.00001188 |
Jan 21, 2023 | $ 0.00001173 | $ 0.00001202 |
Jan 20, 2023 | $ 0.00001168 | $ 0.00001169 |
We will update this as soon as possible. If you like to help, you can contact us.