BTC/USD
$ 77,968  0.66%
BTC/EUR
€ 69,875  0.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,249  0.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.03B
Altcoin volume
$ 8.91B
Crypto market cap
$ 2.32T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

SafeBTC

SAFEBTC

$ 0.000000 +1.90 % $ 0.000000 $ 0.000000 $ 136.00
Safebtc

SafeBTC SAFEBTC

آخر سعر
$ 0.000000
%
+1.90 %
عالي24
$ 0.000000
منخفض24
$ 0.000000
حجم24
# عملات
سقف السوق
SafeBTC SAFEBTC historical data
تاريخ Close عالي24 منخفض24 م24
Oct 31, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 69
Oct 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 214
Oct 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 204
Oct 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 68
Oct 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 216
Oct 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 185
Oct 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 137
Oct 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 277
Oct 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 429
Oct 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 469
Oct 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 308
Oct 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 187
Oct 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 196
Oct 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 81
Oct 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 189
Oct 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 8
Oct 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 99
Oct 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 475
Oct 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 7
Oct 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Oct 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5
Oct 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 29
Oct 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 30
Oct 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 28
Oct 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 250
Oct 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Oct 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 48
Oct 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Oct 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Oct 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Oct 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more