BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SafeSwap Online |
SWAP |
$ 0.045774 | +3.15 % | $ 0.045774 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.04437542 | $ 0.04438874 |
| Sep 26, 2026 | $ 0.00123550 | $ 0.00123667 |
| Sep 25, 2026 | $ 0.00123505 | $ 0.00123559 |
| Sep 24, 2026 | $ 0.00122033 | $ 0.04476988 |
| Sep 23, 2026 | $ 0.00122111 | $ 0.00125615 |
| Sep 22, 2026 | $ 0.00124331 | $ 0.04562069 |
| Sep 21, 2026 | $ 0.00126346 | $ 0.04227620 |
| Sep 20, 2026 | $ 0.04227620 | $ 0.04227620 |
| Sep 19, 2026 | $ 0.04227620 | $ 0.04227620 |
| Sep 18, 2026 | $ 0.04227620 | $ 0.04232130 |
| Sep 17, 2026 | $ 0.04232130 | $ 0.04232738 |
| Sep 16, 2026 | $ 0.00118793 | $ 0.00118793 |
| Sep 15, 2026 | $ 0.00118793 | $ 0.00118793 |
| Sep 14, 2026 | $ 0.00118793 | $ 0.00118793 |
| Sep 13, 2026 | $ 0.00118793 | $ 0.00118793 |
| Sep 12, 2026 | $ 0.00118793 | $ 0.00118793 |
| Sep 11, 2026 | $ 0.00118793 | $ 0.00118945 |
| Sep 10, 2026 | $ 0.00118544 | $ 0.03899271 |
| Sep 09, 2026 | $ 0.03899271 | $ 0.03899271 |
| Sep 08, 2026 | $ 0.03899271 | $ 0.03899271 |
| Sep 07, 2026 | $ 0.03899271 | $ 0.03899271 |
| Sep 06, 2026 | $ 0.03899271 | $ 0.03899271 |
| Sep 05, 2026 | $ 0.03899271 | $ 0.03899271 |
| Sep 04, 2026 | $ 0.03899271 | $ 0.03899271 |
| Sep 03, 2026 | $ 0.03899271 | $ 0.03899271 |
| Sep 02, 2026 | $ 0.03899271 | $ 0.03899271 |
| Sep 01, 2026 | $ 0.03899271 | $ 0.03899271 |
| Aug 31, 2026 | $ 0.03899271 | $ 0.03899271 |
| Aug 30, 2026 | $ 0.03899271 | $ 0.03899271 |
| Aug 29, 2026 | $ 0.03899271 | $ 0.03899271 |
| Aug 28, 2026 | $ 0.03899271 | $ 0.03899271 |
We will update this as soon as possible. If you like to help, you can contact us.
