BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sapien |
SAPIEN |
$ 0.074922 | -0.14 % | $ 0.075196 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.07504122 | $ 0.08081338 |
| Sep 27, 2026 | $ 0.08011545 | $ 0.08117010 |
| Sep 26, 2026 | $ 0.07999490 | $ 0.08179806 |
| Sep 25, 2026 | $ 0.08007425 | $ 0.08097867 |
| Sep 24, 2026 | $ 0.07880723 | $ 0.08121694 |
| Sep 23, 2026 | $ 0.07476357 | $ 0.08094225 |
| Sep 22, 2026 | $ 0.07961322 | $ 0.08016045 |
| Sep 21, 2026 | $ 0.07789123 | $ 0.07897875 |
| Sep 20, 2026 | $ 0.07585050 | $ 0.07693607 |
| Sep 19, 2026 | $ 0.07681325 | $ 0.07681613 |
| Sep 18, 2026 | $ 0.07450547 | $ 0.07493525 |
| Sep 17, 2026 | $ 0.07313364 | $ 0.07366518 |
| Sep 16, 2026 | $ 0.07087975 | $ 0.07233926 |
| Sep 15, 2026 | $ 0.07201497 | $ 0.07459668 |
| Sep 14, 2026 | $ 0.07387228 | $ 0.07504556 |
| Sep 13, 2026 | $ 0.07304414 | $ 0.07599806 |
| Sep 12, 2026 | $ 0.07381892 | $ 0.07570917 |
| Sep 11, 2026 | $ 0.07441894 | $ 0.07579830 |
| Sep 10, 2026 | $ 0.07148414 | $ 0.07751950 |
| Sep 09, 2026 | $ 0.07710093 | $ 0.08170005 |
| Sep 08, 2026 | $ 0.07968439 | $ 0.08595887 |
| Sep 07, 2026 | $ 0.08110112 | $ 0.08219773 |
| Sep 06, 2026 | $ 0.08213580 | $ 0.08331900 |
| Sep 05, 2026 | $ 0.08198089 | $ 0.08235624 |
| Sep 04, 2026 | $ 0.07889852 | $ 0.07997967 |
| Sep 03, 2026 | $ 0.07955526 | $ 0.08063835 |
| Sep 02, 2026 | $ 0.07756452 | $ 0.08031006 |
| Sep 01, 2026 | $ 0.07947915 | $ 0.08249584 |
| Aug 31, 2026 | $ 0.08221885 | $ 0.08517792 |
| Aug 30, 2026 | $ 0.07773588 | $ 0.08550320 |
| Aug 29, 2026 | $ 0.08070943 | $ 0.08122461 |
We will update this as soon as possible. If you like to help, you can contact us.
