BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Secret (ERC20) |
WSCRT |
$ 0.016283 | 0 % | $ 0.016283 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.01628327 | $ 0.01628327 |
| Sep 26, 2026 | $ 0.01628327 | $ 0.01628327 |
| Sep 25, 2026 | $ 0.01628327 | $ 0.01628327 |
| Sep 24, 2026 | $ 0.01628327 | $ 0.01628327 |
| Sep 23, 2026 | $ 0.01628327 | $ 0.01628327 |
| Sep 22, 2026 | $ 0.01628327 | $ 0.01634626 |
| Sep 21, 2026 | $ 0.01630688 | $ 0.01633550 |
| Sep 20, 2026 | $ 0.01529582 | $ 0.01530402 |
| Sep 19, 2026 | $ 0.01530576 | $ 0.01534462 |
| Sep 18, 2026 | $ 0.01530420 | $ 0.01548772 |
| Sep 17, 2026 | $ 0.01423718 | $ 0.01429932 |
| Sep 16, 2026 | $ 0.01425686 | $ 0.01476423 |
| Sep 15, 2026 | $ 0.01476423 | $ 0.01476423 |
| Sep 14, 2026 | $ 0.01476423 | $ 0.01483591 |
| Sep 13, 2026 | $ 0.01478387 | $ 0.01480345 |
| Sep 12, 2026 | $ 0.01473979 | $ 0.56750911 |
| Sep 11, 2026 | $ 0.56750911 | $ 0.56750911 |
| Sep 10, 2026 | $ 0.56750911 | $ 0.56750911 |
| Sep 09, 2026 | $ 0.56750911 | $ 0.56750911 |
| Sep 08, 2026 | $ 0.56750911 | $ 0.56750911 |
| Sep 07, 2026 | $ 0.56750911 | $ 0.56750911 |
| Sep 06, 2026 | $ 0.56750911 | $ 0.56750911 |
| Sep 05, 2026 | $ 0.56750911 | $ 0.56750911 |
| Sep 04, 2026 | $ 0.56750911 | $ 0.56750911 |
| Sep 03, 2026 | $ 0.56750911 | $ 0.56750911 |
| Sep 02, 2026 | $ 0.56750911 | $ 0.56750911 |
| Sep 01, 2026 | $ 0.56750911 | $ 0.56750911 |
| Aug 31, 2026 | $ 0.56750911 | $ 0.56750911 |
| Aug 30, 2026 | $ 0.56750911 | $ 0.56750911 |
| Aug 29, 2026 | $ 0.56750911 | $ 0.56930584 |
| Aug 28, 2026 | $ 0.56573486 | $ 0.57178706 |
We will update this as soon as possible. If you like to help, you can contact us.
