			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Sei	SEI	$ 0.057003	-8.44 %	$ 0.063729	$ 0.056679	$ 23.82M	3.05B	$ 173.85M

Sei SEI

آخر سعر

$ 0.057003

-8.44 %

عالي24

$ 0.063729

منخفض24

$ 0.056679

حجم24

$ 23.82M

# عملات

3.05B

سقف السوق

$ 173.85M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Sei SEI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 21, 2026	$ 0.0622422426,077,922	$ 0.063996510.06077041	$ 0.06077041	$ 26,077,922
Oct 20, 2026	$ 0.0611436525,549,016	$ 0.063490130.05937869	$ 0.05937869	$ 25,549,016
Oct 19, 2026	$ 0.0607165824,811,679	$ 0.062133900.05923889	$ 0.05923889	$ 24,811,679
Oct 18, 2026	$ 0.0617177922,728,965	$ 0.063505180.05837536	$ 0.05837536	$ 22,728,965
Oct 17, 2026	$ 0.0624762623,206,691	$ 0.065181310.06114357	$ 0.06114357	$ 23,206,691
Oct 16, 2026	$ 0.0651708250,000,209	$ 0.067504520.06141301	$ 0.06141301	$ 50,000,209
Oct 15, 2026	$ 0.0626322937,716,501	$ 0.063012260.05772047	$ 0.05772047	$ 37,716,501
Oct 14, 2026	$ 0.0622544027,214,418	$ 0.066252380.06171694	$ 0.06171694	$ 27,214,418
Oct 13, 2026	$ 0.0645164546,774,296	$ 0.066767760.06040541	$ 0.06040541	$ 46,774,296
Oct 12, 2026	$ 0.0627775931,972,153	$ 0.071424330.06245089	$ 0.06245089	$ 31,972,153
Oct 11, 2026	$ 0.0704615526,751,660	$ 0.071360630.06672333	$ 0.06672333	$ 26,751,660
Oct 10, 2026	$ 0.0684624727,576,879	$ 0.069864260.06607085	$ 0.06607085	$ 27,576,879
Oct 09, 2026	$ 0.0662451034,610,564	$ 0.067708180.06489833	$ 0.06489833	$ 34,610,564
Oct 08, 2026	$ 0.0660431044,154,214	$ 0.070348840.06368972	$ 0.06368972	$ 44,154,214
Oct 07, 2026	$ 0.0688763930,834,236	$ 0.072030240.06728982	$ 0.06728982	$ 30,834,236
Oct 06, 2026	$ 0.0719722427,942,846	$ 0.074714790.07187077	$ 0.07187077	$ 27,942,846
Oct 05, 2026	$ 0.0740545250,169,348	$ 0.075522650.07154707	$ 0.07154707	$ 50,169,348
Oct 04, 2026	$ 0.0734899832,333,294	$ 0.075841010.07130343	$ 0.07130343	$ 32,333,294
Oct 03, 2026	$ 0.0716715028,517,243	$ 0.071802970.06917208	$ 0.06917208	$ 28,517,243
Oct 02, 2026	$ 0.0692667938,477,747	$ 0.072602120.06691359	$ 0.06691359	$ 38,477,747
Oct 01, 2026	$ 0.0705041851,059,897	$ 0.074746350.07025422	$ 0.07025422	$ 51,059,897
Sep 30, 2026	$ 0.0735904451,990,335	$ 0.075227590.07164033	$ 0.07164033	$ 51,990,335
Sep 29, 2026	$ 0.0732181087,105,113	$ 0.077574170.07170577	$ 0.07170577	$ 87,105,113
Sep 28, 2026	$ 0.07745199137,025,200	$ 0.086488610.07555121	$ 0.07555121	$ 137,025,200
Sep 27, 2026	$ 0.0790333389,108,822	$ 0.079132900.07118512	$ 0.07118512	$ 89,108,822
Sep 26, 2026	$ 0.0718396958,838,494	$ 0.077147680.07060942	$ 0.07060942	$ 58,838,494
Sep 25, 2026	$ 0.07474780130,070,058	$ 0.075312850.06181682	$ 0.06181682	$ 130,070,058
Sep 24, 2026	$ 0.0623962037,744,150	$ 0.063082730.05690416	$ 0.05690416	$ 37,744,150
Sep 23, 2026	$ 0.0589794758,578,755	$ 0.063076200.05758940	$ 0.05758940	$ 58,578,755
Sep 22, 2026	$ 0.0614447971,144,488	$ 0.062340820.05838926	$ 0.05838926	$ 71,144,488

We will update this as soon as possible. If you like to help, you can contact us.