BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Shido Inu |
SHIDO |
$ 0.000071 | -0.53 % | $ 0.000071 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 0.00007091 | $ 0.00007254 |
| Oct 29, 2026 | $ 0.00007253 | $ 0.00007751 |
| Oct 28, 2026 | $ 0.00007604 | $ 0.00007819 |
| Oct 27, 2026 | $ 0.00007602 | $ 0.00007857 |
| Oct 26, 2026 | $ 0.00007618 | $ 0.00007848 |
| Oct 25, 2026 | $ 0.00007152 | $ 0.00007252 |
| Oct 24, 2026 | $ 0.00007161 | $ 0.00007329 |
| Oct 23, 2026 | $ 0.00007121 | $ 0.00007403 |
| Oct 22, 2026 | $ 0.00007391 | $ 0.00007617 |
| Oct 21, 2026 | $ 0.00007584 | $ 0.00007872 |
| Oct 20, 2026 | $ 0.00007803 | $ 0.00008083 |
| Oct 19, 2026 | $ 0.00007870 | $ 0.00008189 |
| Oct 18, 2026 | $ 0.00008063 | $ 0.00008530 |
| Oct 17, 2026 | $ 0.00008309 | $ 0.00008699 |
| Oct 16, 2026 | $ 0.00008010 | $ 0.00008043 |
| Oct 15, 2026 | $ 0.00007193 | $ 0.00007195 |
| Oct 14, 2026 | $ 0.00006891 | $ 0.00007526 |
| Oct 13, 2026 | $ 0.00007330 | $ 0.00007842 |
| Oct 12, 2026 | $ 0.00007760 | $ 0.00008322 |
| Oct 11, 2026 | $ 0.00008071 | $ 0.00008332 |
| Oct 10, 2026 | $ 0.00008212 | $ 0.00008474 |
| Oct 09, 2026 | $ 0.00008474 | $ 0.00008493 |
| Oct 08, 2026 | $ 0.00008283 | $ 0.00008698 |
| Oct 07, 2026 | $ 0.00008626 | $ 0.00008771 |
| Oct 06, 2026 | $ 0.00008719 | $ 0.00008891 |
| Oct 05, 2026 | $ 0.00007698 | $ 0.00008154 |
| Oct 04, 2026 | $ 0.00008070 | $ 0.00008209 |
| Oct 03, 2026 | $ 0.00007810 | $ 0.00008339 |
| Oct 02, 2026 | $ 0.00008209 | $ 0.00008727 |
| Oct 01, 2026 | $ 0.00008319 | $ 0.00008410 |
| Sep 30, 2026 | $ 0.00008105 | $ 0.00008865 |
We will update this as soon as possible. If you like to help, you can contact us.
