BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SoliSnek |
SNEK |
$ 0.000569 | -3.08 % | $ 0.000588 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00058702 | $ 0.00062738 |
| Sep 26, 2026 | $ 0.00062495 | $ 0.00065356 |
| Sep 25, 2026 | $ 0.00061306 | $ 0.00065853 |
| Sep 24, 2026 | $ 0.00060675 | $ 0.00061606 |
| Sep 23, 2026 | $ 0.00058114 | $ 0.00060622 |
| Sep 22, 2026 | $ 0.00057282 | $ 0.00057390 |
| Sep 21, 2026 | $ 0.00052379 | $ 0.00054816 |
| Sep 20, 2026 | $ 0.00048246 | $ 0.00048965 |
| Sep 19, 2026 | $ 0.00048885 | $ 0.00049739 |
| Sep 18, 2026 | $ 0.00048104 | $ 0.00049077 |
| Sep 17, 2026 | $ 0.00043031 | $ 0.00043907 |
| Sep 16, 2026 | $ 0.00043159 | $ 0.00044211 |
| Sep 15, 2026 | $ 0.00043002 | $ 0.00045840 |
| Sep 14, 2026 | $ 0.00045721 | $ 0.00046460 |
| Sep 13, 2026 | $ 0.00043353 | $ 0.00045413 |
| Sep 12, 2026 | $ 0.00044419 | $ 0.00044987 |
| Sep 11, 2026 | $ 0.00044051 | $ 0.00046730 |
| Sep 10, 2026 | $ 0.00045186 | $ 0.00048872 |
| Sep 09, 2026 | $ 0.00048502 | $ 0.00051788 |
| Sep 08, 2026 | $ 0.00051630 | $ 0.00054004 |
| Sep 07, 2026 | $ 0.00050037 | $ 0.00051013 |
| Sep 06, 2026 | $ 0.00049144 | $ 0.00049269 |
| Sep 05, 2026 | $ 0.00048895 | $ 0.00050590 |
| Sep 04, 2026 | $ 0.00045128 | $ 0.00047701 |
| Sep 03, 2026 | $ 0.00047344 | $ 0.00048854 |
| Sep 02, 2026 | $ 0.00040913 | $ 0.00041461 |
| Sep 01, 2026 | $ 0.00040865 | $ 0.00042079 |
| Aug 31, 2026 | $ 0.00041470 | $ 0.00043205 |
| Aug 30, 2026 | $ 0.00042902 | $ 0.00045083 |
| Aug 29, 2026 | $ 0.00043460 | $ 0.00044825 |
| Aug 28, 2026 | $ 0.00040024 | $ 0.00042291 |
We will update this as soon as possible. If you like to help, you can contact us.
