BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Spring |
SPRING |
$ 0.002408 | -14.46 % | $ 0.002815 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 08, 2026 | $ 0.00281544 | $ 0.00281544 |
| Oct 07, 2026 | $ 0.00281544 | $ 0.00281544 |
| Oct 06, 2026 | $ 0.00281544 | $ 0.00281544 |
| Oct 05, 2026 | $ 0.00281544 | $ 0.00281544 |
| Oct 04, 2026 | $ 0.00281544 | $ 0.00281544 |
| Oct 03, 2026 | $ 0.00281544 | $ 0.00281596 |
| Oct 02, 2026 | $ 0.00281104 | $ 0.00282735 |
| Oct 01, 2026 | $ 0.00282468 | $ 0.00282468 |
| Sep 30, 2026 | $ 0.00282468 | $ 0.00282468 |
| Sep 29, 2026 | $ 0.00282468 | $ 0.00282468 |
| Sep 28, 2026 | $ 0.00282468 | $ 0.00282468 |
| Sep 27, 2026 | $ 0.00282468 | $ 0.00282578 |
| Sep 26, 2026 | $ 0.00282410 | $ 0.00282781 |
| Sep 25, 2026 | $ 0.00280508 | $ 0.00281148 |
| Sep 24, 2026 | $ 0.00273884 | $ 0.00274170 |
| Sep 23, 2026 | $ 0.00269108 | $ 0.00269190 |
| Sep 22, 2026 | $ 0.00266455 | $ 0.00266455 |
| Sep 21, 2026 | $ 0.00266455 | $ 0.00269177 |
| Sep 20, 2026 | $ 0.00266868 | $ 0.00267218 |
| Sep 19, 2026 | $ 0.00262848 | $ 0.00276788 |
| Sep 18, 2026 | $ 0.00253541 | $ 0.00253650 |
| Sep 17, 2026 | $ 0.00252599 | $ 0.00260515 |
| Sep 16, 2026 | $ 0.00260515 | $ 0.00260515 |
| Sep 15, 2026 | $ 0.00260515 | $ 0.00261702 |
| Sep 14, 2026 | $ 0.00261038 | $ 0.00271809 |
| Sep 13, 2026 | $ 0.00271809 | $ 0.00271809 |
| Sep 12, 2026 | $ 0.00271809 | $ 0.00271809 |
| Sep 11, 2026 | $ 0.00271809 | $ 0.00271809 |
| Sep 10, 2026 | $ 0.00271809 | $ 0.00271809 |
| Sep 09, 2026 | $ 0.00271809 | $ 0.00271809 |
We will update this as soon as possible. If you like to help, you can contact us.
